KALYANIFRG

Kalyani Forge Limited · NSE · INE314G01014 · 252 sessions on record

₹1,113.65▲ +29.75 · +2.7%from ₹1,083.90 the session before · 2 Sept 2026 close · NSE end of day

Open: ₹1,079.05
High: ₹1,192.25
Low: ₹975.55
Day's range: ₹22020% of the previous close
VWAP: ₹1,051.44close +5.9% from it
Volume, shares: 83,0004.00× the 20-session average
Turnover, ₹ crore: 8.7
Trades: 6,90012 shares per trade
Previous close: ₹1,083.90+29.75 to the close
Price band, next session: ₹1,002.30 – ₹1,225.0010% either side of the close · dynamic, widened in 5% steps when hit

Day range64% of the way up

₹975.55₹1,192.25

52-week range88% of the way up

₹523.60 23 Mar₹1,192.25 2 Sept

−6.6% from the high · +110% from the low

Futures and options

No derivatives listed on KALYANIFRG

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 2 Sept · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

252 sessions on file · from 28 Aug

KALYANIFRG close
Nifty 50, rebased

Session read · latest close: 2 Sept 2026
Close ₹ · day %: ₹1,113.65▲ +2.7% on the previous close
Against Nifty 50: Nifty −0.6%+3.3 pp difference on the day
Against the averages: above 20 · above 5020-session ₹722.17 (+54%) · 50-session ₹656.36 (+70%)
Volume: 4.00×the previous 20 sessions · 83,000 shares
Extremes on the day: highest close in 250 sessions

Quarterly results

standalone · latest filed 11 Aug, 08:01 pm IST · NSE filings

Revenue ₹67 cr; profit ₹4 cr in the Jun 2026 quarter, standalone.

Last 2 quarters, standalone₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of KALYANIFRG on the standalone basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 11 Aug	₹67 cr	—	₹4 cr	—	12.31	▲ +10.8%Nifty −0.1% · +10.9 pp
Mar 2026filed 28 May · audited	₹57 cr	—	₹6 cr	—	16.17	▼ −3.9%Nifty −1.5% · −2.4 pp

Fundamentals

standalone · filings to Jun 2026 · close ₹1,113.65 on 2 Sept

a 0.36% dividend yield.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: —no NSE market-cap record yet
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: —no NSE market-cap record yet
Book value a share: —no NSE share count yet
Debt to equity: 1.1borrowings over equity · standalone · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: 0.36%₹4.00 a share in 365 days
Face value: —no NSE record yet
Shares outstanding: —no NSE record yet

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · standalone

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Castings & Forgings · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap

Stocks in the BSE sub-group Castings & Forgings with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
AIAENGAIA Engineering Limited	36,000 cron 1 Oct	—	4.4	₹3,824.40
PTCILPTC Industries Limited	33,000 cron 1 Oct	—	22	₹22,025.00
HAPPYFORGEHappy Forgings Limited	19,000 cron 1 Oct	—	8.9	₹2,003.70
BALUFORGEBalu Forge Industries Limited	5,900 cron 1 Oct	—	3.7	₹488.95
STEELCASSteelcast Limited	3,600 cron 1 Oct	—	9.1	₹356.45
NELCASTNelcast Limited	1,100 cron 1 Oct	—	1.8	₹121.05
SGILSynergy Green Industries Limited	950 cron 1 Oct	—	8.6	₹613.85
HILTONHilton Metal Forging Limited	87 cron 1 Oct	—	0.57	₹16.85
INVPRECQInvestment & Precision Castings Limited	—	—	—	—
KALYANIFRGKalyani Forge Limited	—	—	—	—

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 58.8%, individual investors 19.5% and others 21.7%, as filed for the quarter to 30 Jun.

58.8%19.5%21.7%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of KALYANIFRG by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	58.760.00 pp	58.76
Individual investors	19.54▼ −0.11 pp	19.65
Bodies corporate	17.29▲ +0.08 pp	17.21
Others	4.41▲ +0.03 pp	4.38

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹4.00 a share, ex-date 21 Aug 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of KALYANIFRG, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
21 Aug 2026	dividend	₹4.00	21 Aug 2026	NSE
22 Aug 2025	dividend	₹4.00	22 Aug 2025	NSE
20 Sept 2024	dividend	₹3.00	—	NSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: ₹4.00a share · ex-dates inside the year
Last dividend: ₹4.00ex-date 21 Aug 2026

Price history

252 sessions on record · to 2 Sept · NSE end of day

KALYANIFRG is +81.2% over 20 sessions against Nifty's −2.9%, 6.6% below its 52-week high, realised volatility 100% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	KALYANIFRG %	Nifty 50 %	Difference pp
250 sessionssince 29 Aug	₹672.25	▲ +66%	▼ −2.1%	+68
120 sessionssince 9 Mar	₹594.96	▲ +87%	▼ −0.47%	+88
60 sessionssince 9 Jun	₹595.50	▲ +87%	▲ +2.9%	+84
20 sessionssince 5 Aug	₹614.70	▲ +81%	▼ −2.9%	+84
5 sessionssince 26 Aug	₹674.98	▲ +65%	▼ −1.2%	+66
1 sessionsince 1 Sept	₹1,083.95	▲ +2.7%	▼ −0.59%	+3.3

Averages of the closeclose against each average

5-session average: ₹911.25close +22% from it
20-session average: ₹722.17close +54% from it
50-session average: ₹656.36close +70% from it
200-session average: ₹626.36close +78% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹736.5% of the close
Average day's range, 20: ₹918.2% of the close
Volume against 20 sessions: 4.00×83,000 vs 25,000 average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 100%≈ ±6.4% a session · moved more than that on 4 of 20
Realised volatility, 60: 65%≈ ±4.1% a session · moved more than that on 7 of 60
Realised volatility, 250: 47%≈ ±3.0% a session · moved more than that on 38 of 250
Beta to Nifty, 60: -0.17moved with Nifty on 27 of 60 sessions
Beta to Nifty, 250: 0.54moved with Nifty on 129 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 11 up · 9 downof 20
Last 60 sessions: 32 up · 28 downof 60
Last 250 sessions: 118 up · 132 downof 250
Best session, 250: ▲ +20%31 Aug
Worst session, 250: ▼ −7.2%14 Oct

0 bulletins on KALYANIFRG

The desk has not written about Kalyani Forge Limited yet. The tape carries every bulletin as it is published.

About Kalyani Forge Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Kalyani Forge Limited
Exchange: NSE · BSE 513509, group T
Listed on NSE: 20 Dec 2007
Classification: Industrials › Capital Goods › Industrial Products › Castings & Forgings
Face value: ₹10 a share
ISIN: INE314G01014
Sessions on record: 252
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 12:07 am IST
Bulletins: 0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.