₹83.59▼ −6.26 · −7.0%from ₹89.85 the session before · 29 Jul 2026 close · NSE end of day
Open
₹90.30
High
₹90.30
Low
₹82.16
Day's range
₹8.19.1% of the previous close
VWAP
₹84.54close −1.1% from it
Volume, shares
73,0001.66× the 20-session average
Turnover, ₹ crore
0.62
Trades
98075 shares per trade
Previous close
₹89.85−6.26 to the close
Price band, next session
₹75.25 – ₹91.9510% either side of the close · dynamic, widened in 5% steps when hit
Day range18% of the way up
₹82.16₹90.30
52-week range61% of the way up
₹53.72 30 Mar₹102.30 27 Jul
−18% from the high · +56% from the low
Futures and options
No derivatives listed on ORIENTLTD
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 29 Jul · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
standalone · latest filed 30 Jun, 05:30 am IST · NSE filings
Revenue ₹22 cr; profit −₹1 cr in the Jun 2026 quarter, standalone.
Last 2 quarters, standalone₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of ORIENTLTD on the standalone basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 30 Jun
₹22 cr
—
−₹1 cr
—
-1.25
▼ −3.9%Nifty −0.3% · −3.6 pp
Mar 2026filed 28 May · audited
₹32 cr
—
₹0 cr
—
0.30
▼ −0.5%Nifty −1.5% · +1.1 pp
Fundamentals
standalone · filings to Jun 2026 · close ₹83.59 on 29 Jul
Fundamentals for ORIENTLTD on the standalone basis to Jun 2026.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
—no NSE market-cap record yet
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
—no NSE market-cap record yet
Book value a share
—no NSE share count yet
Debt to equity
0.87borrowings over equity · standalone · balance sheet to Mar 2026
Return on equity
—needs two filed balance sheets
Dividend yield
—no dividend with an ex-date in 365 days
Face value
—no NSE record yet
Shares outstanding
—no NSE record yet
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · standalone
Revenue, trailing 12 months
—fewer than four consecutive quarters filed
Revenue growth, 12 months
—needs eight consecutive quarters filed
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
—fewer than four consecutive quarters filed
Profit growth, 12 months
—needs eight consecutive quarters filed
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group Packaging · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the BSE sub-group Packaging with market cap, price to earnings and price to book
Promoters hold 73.7%, mutual funds 0.0%, individual investors 15.8% and others 10.5%, as filed for the quarter to 30 Jun.
73.7%15.8%10.5%
Promoters 73.7%
Mutual funds 0.0%
Individual investors 15.8%
Others 10.5%
By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of ORIENTLTD by category over the last 2 quarters with the change against the previous quarter
Category
30 Jun
31 Mar
Promoters
73.68▲ +0.19 pp
73.49
Mutual funds
0.010.00 pp
0.01
Individual investors
15.83▼ −0.16 pp
15.99
Bodies corporate
8.270.00 pp
8.27
Others
2.21▼ −0.04 pp
2.25
Corporate actions
NSE and BSE records
No corporate action on record for ORIENTLTD yet.
Price history
227 sessions on record · to 29 Jul · NSE end of day
ORIENTLTD is +18.6% over 20 sessions against Nifty's +1.0%, 18% below its 52-week high, realised volatility 91% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
ORIENTLTD %
Nifty 50 %
Difference pp
120 sessionssince 1 Feb
₹60.38
▲ +38%
▼ −2.3%
+41
60 sessionssince 4 May
₹68.76
▲ +22%
▲ +0.54%
+21
20 sessionssince 1 Jul
₹70.45
▲ +19%
▲ +1.0%
+18
5 sessionssince 22 Jul
₹71.45
▲ +17%
▲ +1.1%
+16
1 sessionsince 28 Jul
₹89.85
▼ −7.0%
▲ +1.1%
−8.1
Averages of the closeclose against each average
5-session average
₹87.12close −4.1% from it
20-session average
₹74.48close +12% from it
50-session average
₹68.14close +23% from it
200-session average
₹70.72close +18% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹5.86.9% of the close
Average day's range, 20
₹4.85.8% of the close
Volume against 20 sessions
1.66×73,000 vs 48,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
91%≈ ±5.8% a session · moved more than that on 4 of 20
Realised volatility, 60
63%≈ ±4.0% a session · moved more than that on 13 of 60
Beta to Nifty, 60
0.47moved with Nifty on 30 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
9 up · 10 downof 19
Last 60 sessions
31 up · 28 downof 59
Best session, 250
▲ +20%24 Jul
Worst session, 250
▼ −8.7%28 Jul
0 bulletins on ORIENTLTD
The desk has not written about Orient Press Limited yet. The tape carries every bulletin as it is published.
About Orient Press Limited
exchange masters as of 18 Sept 2026 · classification by BSE
Company
Orient Press Limited
Exchange
NSE · BSE 526325, group T
Listed on NSE
3 Mar 2010
Classification
Industrials › Capital Goods › Industrial Products › Packaging
Face value
₹10 a share
ISIN
INE609C01024
Sessions on record
227
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 11:21 pm IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.