RAJSREESUG

Rajshree Sugars & Chemicals Limited · NSE · INE562B01019 · 272 sessions on record

₹27.73▼ −1.14 · −4.0%from ₹28.87 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹28.96
High: ₹29.10
Low: ₹27.05
Day's range: ₹2.17.1% of the previous close
VWAP: ₹27.88close −0.55% from it
Volume, shares: 83,0001.12× the 20-session average
Turnover, ₹ crore: 0.23
Trades: 770110 shares per trade
Previous close: ₹28.87−1.14 to the close
Price band, next session: ₹24.95 – ₹30.5010% either side of the close · dynamic, widened in 5% steps when hit

Day range33% of the way up

₹27.05₹29.10

52-week range17% of the way up

₹24.65 23 Mar₹42.48 11 Dec

−35% from the high · +12% from the low

Futures and options

No derivatives listed on RAJSREESUG

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

RAJSREESUG close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹27.73▼ −3.9% on the previous close
Against Nifty 50: Nifty −0.9%−3.1 pp difference on the day
Against the averages: below 20 · below 5020-session ₹32.54 (−15%) · 50-session ₹33.06 (−16%)
Volume: 1.12×the previous 20 sessions · 83,000 shares
Extremes on the day: none

Quarterly results

standalone · latest filed 20 Jul, 06:28 pm IST · NSE filings

Revenue ₹153 cr; profit −₹23 cr in the Jun 2026 quarter, standalone.

Last 2 quarters, standalone₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of RAJSREESUG on the standalone basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 20 Jul	₹153 cr	—	−₹23 cr	—	-7.04	▼ −4.3%Nifty −0.2% · −4.1 pp
Mar 2026filed 20 May · audited	₹189 cr	—	₹32 cr	—	9.55	▲ +9.0%Nifty 0.0% · +9.0 pp

Fundamentals

standalone · filings to Jun 2026 · close ₹27.73 on 1 Oct

0.35 times book value, market cap ₹92 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹92 cron 1 Oct · free float ₹54 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 0.35standalone · balance sheet to Mar 2026
Book value a share: ₹79.35standalone · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 1.3borrowings over equity · standalone · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: —no dividend with an ex-date in 365 days
Face value: ₹10a share
Shares outstanding: 3 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · standalone

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Sugar · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap

Stocks in the BSE sub-group Sugar with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
BALRAMCHINBalrampur Chini Mills Limited	14,000 cron 1 Oct	—	3.3	₹649.05
TRIVENITriveni Engineering & Industries Limited	5,100 cron 1 Oct	—	1.5	₹230.90
BAJAJHINDBajaj Hindusthan Sugar Limited	4,600 cron 1 Oct	—	1.2	₹19.20
RENUKAShree Renuka Sugars Limited	4,500 cron 1 Oct	—	—	₹21.35
BANARISUGBannari Amman Sugars Limited	4,100 cron 1 Oct	—	2.2	₹3,300.50
DALMIASUGDalmia Bharat Sugar and Industries Limited	3,200 cron 1 Oct	—	0.99	₹396.70
AVADHSUGARAvadh Sugar & Energy Limited	1,500 cron 1 Oct	—	1.4	₹764.60
DHAMPURSUGDhampur Sugar Mills Limited	1,100 cron 1 Oct	—	0.92	₹171.05
UTTAMSUGARUttam Sugar Mills Limited	1,100 cron 1 Oct	—	1.2	₹276.10
ZUARIINDZUARI INDUSTRIES LIMITED	840 cron 1 Oct	—	0.23	₹281.85
DBOLDhampur Bio Organics Limited	800 cron 1 Oct	—	0.78	₹120.90
DWARKESHDwarikesh Sugar Industries Limited	780 cron 1 Oct	—	0.94	₹41.95
MAGADSUGARMagadh Sugar & Energy Limited	720 cron 1 Oct	—	0.82	₹511.75
UGARSUGARThe Ugar Sugar Works Limited	650 cron 29 Sept	—	2.8	₹57.80
MAWANASUGMawana Sugars Limited	540 cron 1 Oct	—	1.0	₹138.85
DCMSRINDDCM Shriram Industries Limited	330 cron 1 Oct	—	0.90	₹37.70
PONNIERODEPonni Sugars (Erode) Limited	320 cron 1 Oct	—	0.56	₹372.35
KMSUGARK.M.Sugar Mills Limited	310 cron 30 Sept	—	0.79	₹33.70
SAKHTISUGSakthi Sugars Limited	210 cron 1 Oct	—	0.92	₹17.60
RANASUGRana Sugars Limited	200 cron 1 Oct	—	0.03	₹13.10
DOLLEXDollex Agrotech Limited	150 cron 1 Oct	—	—	₹38.25
VISHWARAJVishwaraj Sugar Industries Limited	110 cron 1 Oct	—	0.45	₹5.20
RAJSREESUGRajshree Sugars & Chemicals Limited	92 cron 1 Oct	—	0.35	₹27.75
PRUDMOULIPrudential Sugar Corporation Limited	44 cron 1 Oct	—	0.37	₹13.50
KCPSUGINDKCP Sugar and Industries Corporation Limited	—	—	—	—
SIMBHALSSimbhaoli Sugars Limited	—	—	—	—

Shareholding

quarter to 30 Jun · 100% of the promoter holding pledged · NSE filings

Promoters hold 40.7%, mutual funds 0.0%, banks and financial institutions 2.9% and individual investors 47.6%, as filed for the quarter to 30 Jun.

40.7%47.6%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of RAJSREESUG by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	40.720.00 pp	40.72
Mutual funds	0.010.00 pp	0.01
Banks and financial institutions	2.870.00 pp	2.87
Individual investors	47.58▼ −0.01 pp	47.59
Bodies corporate	5.70▲ +0.05 pp	5.65
Others	3.13▼ −0.03 pp	3.16

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a Annual General Meeting, ex-date 20 Sept 2024.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of RAJSREESUG, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
20 Sept 2024	otherAnnual General Meeting	—	—	NSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: —a share · ex-dates inside the year
Last dividend: —none on record

Price history

272 sessions on record · to 1 Oct · NSE end of day

RAJSREESUG is −22.0% over 20 sessions against Nifty's −6.2%, 35% below its 52-week high, realised volatility 37% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	RAJSREESUG %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹39.46	▼ −30%	▼ −9.1%	−21
120 sessionssince 9 Apr	₹28.34	▼ −2.1%	▼ −5.7%	+3.5
60 sessionssince 8 Jul	₹30.89	▼ −10%	▼ −6.1%	−4.1
20 sessionssince 2 Sept	₹35.55	▼ −22%	▼ −6.2%	−16
5 sessionssince 24 Sept	₹31.57	▼ −12%	▼ −2.8%	−9.4
1 sessionsince 30 Sept	₹28.87	▼ −3.9%	▼ −0.88%	−3.1

Averages of the closeclose against each average

5-session average: ₹29.97close −7.5% from it
20-session average: ₹32.54close −15% from it
50-session average: ₹33.06close −16% from it
200-session average: ₹32.07close −14% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹1.86.3% of the close
Average day's range, 20: ₹1.55.3% of the close
Volume against 20 sessions: 1.12×83,000 vs 77,000 average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 37%≈ ±2.3% a session · moved more than that on 8 of 20
Realised volatility, 60: 48%≈ ±3.1% a session · moved more than that on 19 of 60
Realised volatility, 250: 48%≈ ±3.0% a session · moved more than that on 62 of 250
Beta to Nifty, 60: 1.60moved with Nifty on 36 of 60 sessions
Beta to Nifty, 250: 0.61moved with Nifty on 147 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 5 up · 15 downof 20
Last 60 sessions: 25 up · 35 downof 60
Last 250 sessions: 108 up · 142 downof 250
Best session, 250: ▲ +20%10 Dec
Worst session, 250: ▼ −9.2%5 Dec

0 bulletins on RAJSREESUG

The desk has not written about Rajshree Sugars & Chemicals Limited yet. The tape carries every bulletin as it is published.

About Rajshree Sugars & Chemicals Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Rajshree Sugars & Chemicals Limited
Exchange: NSE · BSE 500354, group B
Listed on NSE: 29 Mar 1995
Classification: Fast Moving Consumer Goods › Agricultural Food & other Products › Sugar
Face value: ₹10 a share
ISIN: INE562B01019
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 02:27 am IST
Bulletins: 0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.