UGARSUGAR

The Ugar Sugar Works Limited · NSE · INE071E01023 · 270 sessions on record

₹57.81▼ −4.48 · −7.2%from ₹62.29 the session before · 29 Sept 2026 close · NSE end of day

Open: ₹62.00
High: ₹62.41
Low: ₹57.20
Day's range: ₹5.28.4% of the previous close
VWAP: ₹59.52close −2.9% from it
Volume, shares: 10 L0.50× the 20-session average
Turnover, ₹ crore: 6.0
Trades: 12,00084 shares per trade
Previous close: ₹62.29−4.48 to the close
Price band, next session: ₹52.05 – ₹63.6010% either side of the close · dynamic, widened in 5% steps when hit

Day range12% of the way up

₹57.20₹62.41

52-week range73% of the way up

₹33.75 27 Feb₹66.77 28 Sept

−13% from the high · +71% from the low

Futures and options

No derivatives listed on UGARSUGAR

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 29 Sept · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

270 sessions on file · from 28 Aug

UGARSUGAR close
Nifty 50, rebased

Session read · latest close: 29 Sept 2026
Close ₹ · day %: ₹57.81▼ −7.2% on the previous close
Against Nifty 50: Nifty −0.3%−6.9 pp difference on the day
Against the averages: above 20 · above 5020-session ₹55.37 (+4.4%) · 50-session ₹50.38 (+15%)
Volume: 0.50×the previous 20 sessions · 10 L shares
Extremes on the day: none

Quarterly results

standalone · latest filed 5 Aug, 04:33 pm IST · NSE filings

Revenue ₹481 cr; profit ₹1 cr in the Jun 2026 quarter, standalone.

Last 2 quarters, standalone₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of UGARSUGAR on the standalone basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 5 Aug	₹481 cr	—	₹1 cr	—	0.13	▲ +5.7%Nifty +0.1% · +5.6 pp
Mar 2026filed 12 May · audited	₹397 cr	—	₹46 cr	—	4.07	▲ +3.5%Nifty +0.1% · +3.4 pp

Fundamentals

standalone · filings to Jun 2026 · close ₹57.81 on 29 Sept

2.8 times book value, a 0.17% dividend yield, market cap ₹650 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹650 cron 29 Sept · free float ₹360 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 2.8standalone · balance sheet to Mar 2026
Book value a share: ₹20.77standalone · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 2.9borrowings over equity · standalone · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: 0.17%₹0.10 a share in 365 days
Face value: ₹1a share
Shares outstanding: 11 cron 29 Sept

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · standalone

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Sugar · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap

Stocks in the BSE sub-group Sugar with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
BALRAMCHINBalrampur Chini Mills Limited	14,000 cron 1 Oct	—	3.3	₹649.05
TRIVENITriveni Engineering & Industries Limited	5,100 cron 1 Oct	—	1.5	₹230.90
BAJAJHINDBajaj Hindusthan Sugar Limited	4,600 cron 1 Oct	—	1.2	₹19.20
RENUKAShree Renuka Sugars Limited	4,500 cron 1 Oct	—	—	₹21.35
BANARISUGBannari Amman Sugars Limited	4,100 cron 1 Oct	—	2.2	₹3,300.50
DALMIASUGDalmia Bharat Sugar and Industries Limited	3,200 cron 1 Oct	—	0.99	₹396.70
AVADHSUGARAvadh Sugar & Energy Limited	1,500 cron 1 Oct	—	1.4	₹764.60
DHAMPURSUGDhampur Sugar Mills Limited	1,100 cron 1 Oct	—	0.92	₹171.05
UTTAMSUGARUttam Sugar Mills Limited	1,100 cron 1 Oct	—	1.2	₹276.10
ZUARIINDZUARI INDUSTRIES LIMITED	840 cron 1 Oct	—	0.23	₹281.85
DBOLDhampur Bio Organics Limited	800 cron 1 Oct	—	0.78	₹120.90
DWARKESHDwarikesh Sugar Industries Limited	780 cron 1 Oct	—	0.94	₹41.95
MAGADSUGARMagadh Sugar & Energy Limited	720 cron 1 Oct	—	0.82	₹511.75
UGARSUGARThe Ugar Sugar Works Limited	650 cron 29 Sept	—	2.8	₹57.80
MAWANASUGMawana Sugars Limited	540 cron 1 Oct	—	1.0	₹138.85
DCMSRINDDCM Shriram Industries Limited	330 cron 1 Oct	—	0.90	₹37.70
PONNIERODEPonni Sugars (Erode) Limited	320 cron 1 Oct	—	0.56	₹372.35
KMSUGARK.M.Sugar Mills Limited	310 cron 30 Sept	—	0.79	₹33.70
SAKHTISUGSakthi Sugars Limited	210 cron 1 Oct	—	0.92	₹17.60
RANASUGRana Sugars Limited	200 cron 1 Oct	—	0.03	₹13.10
DOLLEXDollex Agrotech Limited	150 cron 1 Oct	—	—	₹38.25
VISHWARAJVishwaraj Sugar Industries Limited	110 cron 1 Oct	—	0.45	₹5.20
RAJSREESUGRajshree Sugars & Chemicals Limited	92 cron 1 Oct	—	0.35	₹27.75
PRUDMOULIPrudential Sugar Corporation Limited	44 cron 1 Oct	—	0.37	₹13.50
KCPSUGINDKCP Sugar and Industries Corporation Limited	—	—	—	—
SIMBHALSSimbhaoli Sugars Limited	—	—	—	—

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 44.5%, foreign portfolio investors 0.1%, individual investors 50.7% and others 4.7%, as filed for the quarter to 30 Jun.

44.5%50.7%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of UGARSUGAR by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	44.540.00 pp	44.54
Foreign portfolio investors	0.09▼ −0.10 pp	0.19
Individual investors	50.72▼ −0.44 pp	51.16
Bodies corporate	1.81▲ +0.44 pp	1.37
Others	2.84▲ +0.10 pp	2.74

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹0.10 a share, ex-date 29 Jul 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of UGARSUGAR, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
29 Jul 2026	dividend	₹0.10	29 Jul 2026	NSE
26 Jul 2024	dividend	₹0.25	26 Jul 2024	NSE
26 Jul 2024	otherAnnual General Meeting	—	—	NSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: ₹0.10a share · ex-dates inside the year
Last dividend: ₹0.10ex-date 29 Jul 2026

Price history

270 sessions on record · to 29 Sept · NSE end of day

UGARSUGAR is +4.0% over 20 sessions against Nifty's −5.7%, 13% below its 52-week high, realised volatility 88% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	UGARSUGAR %	Nifty 50 %	Difference pp
250 sessionssince 24 Sept	₹43.01	▲ +34%	▼ −9.3%	+44
120 sessionssince 7 Apr	₹39.63	▲ +46%	▼ −1.8%	+48
60 sessionssince 6 Jul	₹41.03	▲ +41%	▼ −7.0%	+48
20 sessionssince 31 Aug	₹55.59	▲ +4.0%	▼ −5.7%	+9.7
5 sessionssince 22 Sept	₹55.35	▲ +4.4%	▼ −2.6%	+7.1
1 sessionsince 28 Sept	₹62.29	▼ −7.2%	▼ −0.28%	−6.9

Averages of the closeclose against each average

5-session average: ₹59.42close −2.7% from it
20-session average: ₹55.37close +4.4% from it
50-session average: ₹50.38close +15% from it
200-session average: ₹42.54close +36% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹4.57.8% of the close
Average day's range, 20: ₹4.47.7% of the close
Volume against 20 sessions: 0.50×10 L vs 20 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 88%≈ ±5.5% a session · moved more than that on 6 of 20
Realised volatility, 60: 71%≈ ±4.5% a session · moved more than that on 17 of 60
Realised volatility, 250: 44%≈ ±2.7% a session · moved more than that on 47 of 250
Beta to Nifty, 60: 2.04moved with Nifty on 38 of 60 sessions
Beta to Nifty, 250: 0.47moved with Nifty on 144 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 9 up · 11 downof 20
Last 60 sessions: 29 up · 31 downof 60
Last 250 sessions: 120 up · 128 downof 248
Best session, 250: ▲ +15%25 Sept
Worst session, 250: ▼ −8.9%4 Sept

0 bulletins on UGARSUGAR

The desk has not written about The Ugar Sugar Works Limited yet. The tape carries every bulletin as it is published.

About The Ugar Sugar Works Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: The Ugar Sugar Works Limited
Exchange: NSE · BSE 530363, group B
Listed on NSE: 23 Aug 2010
Classification: Fast Moving Consumer Goods › Agricultural Food & other Products › Sugar
Index: BSE Fast Moving Consumer Goods
Face value: ₹1 a share
ISIN: INE071E01023
Sessions on record: 270
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 02:28 am IST
Bulletins: 0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.