₹6.72▲ +0.32 · +5.0%from ₹6.40 the session before · 1 Oct 2026 close · NSE end of day
Open
₹6.60
High
₹6.72
Low
₹6.60
Day's range
₹0.121.9% of the previous close
VWAP
₹6.72close +0.05% from it
Volume, shares
5,0000.65× the 20-session average
Turnover, ₹ crore
0.00
Trades
13390 shares per trade
Previous close
₹6.40+0.32 to the close
Price band, next session
₹6.05 – ₹7.4010% either side of the close · dynamic, widened in 5% steps when hit
Day range100% of the way up
₹6.60₹6.72
52-week range9% of the way up
₹6.10 25 Sept₹13.13 27 Oct
−49% from the high · +10% from the low
Futures and options
No derivatives listed on SIMBHALS
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹146 cr, −37% on a year earlier; profit −₹25 cr in the Jun 2026 quarter, consolidated.
Last 5 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of SIMBHALS on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 26 Aug
₹146 cr
▼ −37%
−₹25 cr
—
-4.61
▼ −1.9%Nifty −0.5% · −1.4 pp
Mar 2026filed 13 Jul · audited
₹199 cr
—
−₹2 cr
—
0.46
▼ −2.5%Nifty −0.7% · −1.9 pp
Dec 2025filed 29 May
₹220 cr
—
−₹14 cr
—
-2.33
▼ −4.9%Nifty −2.7% · −2.2 pp
Sept 2025filed 29 May
₹234 cr
—
−₹31 cr
—
-6.48
▼ −4.9%Nifty −2.7% · −2.2 pp
Jun 2025filed 29 May
₹232 cr
—
−₹22 cr
—
-4.00
▼ −4.9%Nifty −2.7% · −2.2 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of SIMBHALS on the consolidated basis, summed from the quarters filed
Year
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
FY26to Mar 2026
₹885 cr
—
−₹70 cr
—
-12.35
Fundamentals
consolidated · filings to Jun 2026 · close ₹6.72 on 1 Oct
Fundamentals for SIMBHALS on the consolidated basis to Jun 2026.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
—no NSE market-cap record yet
Price to earnings
—trailing earnings not positive
Trailing EPS
₹-12.96diluted · consolidated · four quarters to Jun 2026
Price to book
—no NSE market-cap record yet
Book value a share
—no NSE share count yet
Debt to equity
—no borrowings line in the filing
Return on equity
—needs two filed balance sheets
Dividend yield
—no dividend with an ex-date in 365 days
Face value
—no NSE record yet
Shares outstanding
—no NSE record yet
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹798 crfour quarters to Jun 2026
Revenue growth, 12 months
—needs eight consecutive quarters filed
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
−₹73 crfour quarters to Jun 2026
Profit growth, 12 months
—earlier twelve months not profitable, or not filed
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group Sugar · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the BSE sub-group Sugar with market cap, price to earnings and price to book
KCPSUGINDKCP Sugar and Industries Corporation Limited
—
—
—
—
SIMBHALSSimbhaoli Sugars Limited
—
—
—
—
Shareholding
quarter to 30 Jun · 12% of the promoter holding pledged · NSE filings
Promoters hold 53.3%, individual investors 42.5% and others 4.2%, as filed for the quarter to 30 Jun.
53.3%42.5%
Promoters 53.3%
Individual investors 42.5%
Others 4.2%
By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of SIMBHALS by category over the last 2 quarters with the change against the previous quarter
Category
30 Jun
31 Mar
Promoters
53.330.00 pp
53.33
Individual investors
42.49▼ −0.01 pp
42.50
Bodies corporate
4.050.00 pp
4.05
Others
0.13▲ +0.01 pp
0.12
Corporate actions
NSE and BSE records
Nothing upcoming on record; the last was a Annual General Meeting, ex-date 20 Sept 2024.
Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of SIMBHALS, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
Source
recent
20 Sept 2024
otherAnnual General Meeting
—
—
NSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
—a share · ex-dates inside the year
Last dividend
—none on record
Price history
213 sessions on record · to 1 Oct · NSE end of day
SIMBHALS is −17.1% over 20 sessions against Nifty's −6.2%, 49% below its 52-week high, realised volatility 31% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
SIMBHALS %
Nifty 50 %
Difference pp
120 sessionssince 10 Mar
₹8.29
▼ −19%
▼ −7.6%
−11
60 sessionssince 8 Jul
₹6.70
▲ +0.30%
▼ −6.1%
+6.4
20 sessionssince 2 Sept
₹8.11
▼ −17%
▼ −6.2%
−11
5 sessionssince 24 Sept
₹6.19
▲ +8.6%
▼ −2.8%
+11
1 sessionsince 30 Sept
₹6.40
▲ +5.0%
▼ −0.88%
+5.9
Averages of the closeclose against each average
5-session average
₹6.43close +4.5% from it
20-session average
₹6.87close −2.2% from it
50-session average
₹7.23close −7.1% from it
200-session average
₹8.24close −18% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹0.182.8% of the close
Average day's range, 20
₹0.121.8% of the close
Volume against 20 sessions
0.65×5,000 vs 7,400 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
31%≈ ±1.9% a session · moved more than that on 9 of 20
Realised volatility, 60
40%≈ ±2.5% a session · moved more than that on 14 of 60
Beta to Nifty, 60
0.75moved with Nifty on 32 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
4 up · 15 downof 19
Last 60 sessions
23 up · 35 downof 58
Best session, 250
▲ +5.0%1 Oct
Worst session, 250
▼ −5.0%4 Jun
0 bulletins on SIMBHALS
The desk has not written about Simbhaoli Sugars Limited yet. The tape carries every bulletin as it is published.
About Simbhaoli Sugars Limited
exchange masters as of 18 Sept 2026 · classification by BSE
Company
Simbhaoli Sugars Limited
Exchange
NSE · BSE 539742, group Z
Listed on NSE
14 Mar 2016
Classification
Fast Moving Consumer Goods › Agricultural Food & other Products › Sugar
Face value
₹10 a share
ISIN
INE748T01016
Sessions on record
213
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 01:45 am IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.