RAYMOND

Raymond Limited · NSE · INE301A01014 · 272 sessions on record

₹1,197.20▼ −15.85 · −1.3%from ₹1,213.05 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹1,205.00
High: ₹1,209.90
Low: ₹1,167.00
Day's range: ₹433.5% of the previous close
VWAP: ₹1,187.53close +0.81% from it
Volume, shares: 12 L0.17× the 20-session average
Turnover, ₹ crore: 140
Trades: 46,00026 shares per trade
Previous close: ₹1,213.05−15.85 to the close
Price band, next session: ₹1,077.50 – ₹1,316.9010% either side of the close · dynamic, widened in 5% steps when hit

Day range70% of the way up

₹1,167.00₹1,209.90

52-week range95% of the way up

₹320.00 30 Mar₹1,241.00 30 Sept

−3.5% from the high · +270% from the low

Futures and options

No derivatives listed on RAYMOND

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

RAYMOND close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹1,197.20▼ −1.3% on the previous close
Against Nifty 50: Nifty −0.9%−0.4 pp difference on the day
Against the averages: above 20 · above 5020-session ₹1,011.66 (+18%) · 50-session ₹776.71 (+54%)
Volume: 0.17×the previous 20 sessions · 12 L shares
Extremes on the day: none

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 8 bulletins, RAYMOND closed higher five sessions later in 7 of 7.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
Bulletin	Day of the news	1 session later	5 sessions later	Futures OI on the day
24 SeptRaymond subsidiary wins major aircraft structures tender	▼ −0.6%Nifty +0.3% · −0.9 pp	▼ −2.0%Nifty −1.2% · −0.8 pp	—not reached	—
24 SeptRaymond's aerospace arm wins tender for fighter aircraft structures	▲ +8.0%Nifty −1.6% · +9.6 pp	▲ +7.4%Nifty −1.3% · +8.7 pp	▲ +7.4%Nifty −4.4% · +11.8 pp	—
23 SeptRaymond's aerospace arm wins tender for fighter aircraft structures	▲ +8.0%Nifty −1.6% · +9.6 pp	▲ +7.4%Nifty −1.3% · +8.7 pp	▲ +7.4%Nifty −4.4% · +11.8 pp	—
16 SeptRaymond shares surge over 200% in six months	▼ −0.2%Nifty +0.4% · −0.6 pp	▼ −1.8%Nifty +0.7% · −2.4 pp	▲ +11.9%Nifty +1.4% · +10.5 pp	—
15 SeptRaymond shares surge over 200% in six months	▼ −0.2%Nifty +0.4% · −0.6 pp	▼ −1.8%Nifty +0.7% · −2.4 pp	▲ +11.9%Nifty +1.4% · +10.5 pp	—
6 MayRaymond Q4 profit drops 91% despite 8% revenue growth	▲ +17.1%Nifty +1.2% · +15.8 pp	▲ +16.0%Nifty +1.2% · +14.8 pp	▲ +5.8%Nifty −2.6% · +8.4 pp	—
27 JanRaymond Lifestyle reports Q3 earnings, shares rise 6%	▼ −0.1%Nifty +0.7% · −0.8 pp	▼ −3.6%Nifty +1.0% · −4.5 pp	▲ +6.0%Nifty +2.2% · +3.8 pp	—
27 JanRaymond approves merger with Everblue Apparel for restructuring	▼ −0.1%Nifty +0.7% · −0.8 pp	▼ −3.6%Nifty +1.0% · −4.5 pp	▲ +6.0%Nifty +2.2% · +3.8 pp	—

8 of 8 bulletins

Quarterly results

consolidated · latest filed 7 Aug, 05:42 pm IST · NSE filings

Revenue ₹606 cr; profit ₹31 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of RAYMOND on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 7 Aug	₹606 cr	—	₹31 cr	—	3.15	▲ +2.0%Nifty +0.1% · +1.9 pp
Mar 2026filed 31 Mar · audited	₹603 cr	—	₹12 cr	—	0.17	▲ +9.0%Nifty +1.6% · +7.4 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹1,197.20 on 1 Oct

2.6 times book value, market cap ₹8,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹8,000 cron 1 Oct · free float ₹4,100 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 2.6consolidated · balance sheet to Mar 2026
Book value a share: ₹468.30consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 0.32borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: —no dividend with an ex-date in 365 days
Face value: ₹10a share
Shares outstanding: 7 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Industrial Products · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap

Stocks in the BSE sub-group Industrial Products with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
INDOMIMINDO-MIM Limited	63,000 cron 1 Oct	—	—	₹1,271.80
CPPLUSAditya Infotech Limited	45,000 cron 1 Oct	—	24	₹3,799.60
SYRMASyrma SGS Technology Limited	33,000 cron 1 Oct	—	11	₹1,717.90
HONAUTHoneywell Automation India Limited	30,000 cron 1 Oct	—	6.6	₹33,470.00
JYOTICNCJyoti CNC Automation Limited	23,000 cron 1 Oct	—	12	₹1,032.10
KAYNESKaynes Technology India Limited	23,000 cron 1 Oct	66consolidated	4.8	₹3,399.00
LMWLMW Limited	18,000 cron 1 Oct	—	6.2	₹16,548.00
TEGATega Industries Limited	16,000 cron 1 Oct	—	4.6	₹2,093.40
LLOYDSENGGLLOYDS ENGINEERING WORKS LIMITED	14,000 cron 1 Oct	—	8.5	₹98.30
KENNAMETKennametal India Limited	9,400 cron 1 Oct	—	—	₹4,277.50
DYNAMATECHDynamatic Technologies Limited	9,300 cron 1 Oct	—	12	₹13,756.00
SETLStandard Engineering Technology Limited	8,300 cron 1 Oct	—	10	₹416.95
RAYMONDRaymond Limited	8,000 cron 1 Oct	—	2.6	₹1,197.20
OMNIOmnitech Engineering Limited	7,500 cron 1 Oct	—	11	₹608.65
GMMPFAUDLRGMM Pfaudler Limited	6,500 cron 1 Oct	—	5.3	₹1,443.40
LCLLohia Corp Limited	5,800 cron 1 Oct	—	—	₹553.60
PRAJINDPraj Industries Limited	5,600 cron 1 Oct	—	4.3	₹303.25
DEEDEVDEE Development Engineers Limited	5,000 cron 1 Oct	—	5.6	₹663.20
SHANTIGEARShanthi Gears Limited	4,400 cron 1 Oct	—	10	₹573.65
TEMPSENSTempsens Instruments (India) Limited	4,200 cron 1 Oct	—	—	₹505.25
PITTIENGPitti Engineering Limited	4,200 cron 1 Oct	—	4.3	₹1,123.80
WPILWPIL Limited	4,200 cron 1 Oct	—	—	₹430.65
HIRECTHirect Limited	4,000 cron 1 Oct	—	19	₹1,123.80
COCKERILLJohn Cockerill India Limited	3,900 cron 1 Oct	—	—	₹7,989.00
JASHJash Engineering Limited	3,600 cron 1 Oct	—	6.9	₹576.30
ANUPThe Anup Engineering Limited	3,100 cron 1 Oct	—	4.5	₹1,566.70
HLEGLASHLE Glascoat Limited	3,100 cron 1 Oct	—	5.0	₹442.05
WINDMACHINWindsor Machines Limited	3,000 cron 1 Oct	—	6.2	₹293.15
KABRAEXTRUKabra Extrusion Technik Limited	2,800 cron 30 Sept	—	6.4	₹805.55
KLBRENG-BKilburn Engineering Limited	2,700 cron 1 Oct	—	—	₹523.95
EPACKPEBEPack Prefab Technologies Limited	2,400 cron 1 Oct	—	3.3	₹242.05
JNKINDIAJNK India Limited	2,400 cron 1 Oct	—	4.3	₹432.70
PENINDPennar Industries Limited	2,400 cron 1 Oct	—	2.0	₹173.60
MVELECTROMV Electrosystems Limited	2,300 cron 1 Oct	—	—	₹836.95
HONDAPOWERHonda India Power Products Limited	1,900 cron 1 Oct	—	2.4	₹1,886.30
HPLHPL Electric & Power Limited	1,700 cron 1 Oct	—	1.7	₹267.20
DISAQDisa India Limited	1,600 cron 1 Oct	—	—	₹11,249.00
GALAPRECGala Precision Engineering Limited	1,500 cron 1 Oct	—	5.1	₹1,157.80
WALCHANNAGWalchandnagar Industries Limited	1,300 cron 1 Oct	—	3.7	₹196.10
EIMCOELECOEimco Elecon (India) Limited	1,300 cron 1 Oct	—	2.8	₹2,268.80
EKCEverest Kanto Cylinder Limited	1,200 cron 1 Oct	—	0.85	₹106.00
MAMATAMamata Machinery Limited	980 cron 1 Oct	—	5.3	₹399.90
LOKESHMACHLokesh Machines Limited	870 cron 1 Oct	—	3.8	₹400.80
SALASARSalasar Techno Engineering Limited	720 cron 1 Oct	—	0.87	₹4.15
AXTELAxtel Industries Limited	700 cron 1 Oct	—	—	₹435.45
BAJAJSTBajaj Steel Industries Limited	700 cron 1 Oct	—	—	₹335.70
BAJAJINDEFIndef Manufacturing Limited	670 cron 1 Oct	—	2.5	₹208.50
INTLCONVInternational Conveyors Limited	510 cron 1 Oct	—	1.2	₹80.05
UNIDTUnited Drilling Tools Limited	490 cron 1 Oct	—	1.7	₹239.65
GUJAPOLLOGujarat Apollo Industries Limited	420 cron 1 Oct	—	0.83	₹324.85
BATLIBOIBatliboi Limited	390 cron 1 Oct	—	—	₹82.35
MAHEPCMahindra EPC Irrigation Limited	270 cron 1 Oct	—	1.4	₹96.30
RVTHRevathi Equipment India Limited	240 cron 1 Oct	—	1.7	₹776.70
TRFTRF Limited	210 cron 1 Oct	—	2.5	₹192.35
AFFORDABLEAffordable Robotic & Automation Limited	200 cron 1 Oct	—	1.8	₹168.10
ITLITL Industries Limited	110 cron 1 Oct	—	—	₹348.00
SOMICONVEYSomi Conveyor Beltings Limited	99 cron 1 Oct	—	1.2	₹83.75
DUCONDucon Infratechnologies Limited	75 cron 1 Oct	—	0.45	₹1.30
ATAMAtam Valves Limited	63 cron 1 Oct	—	1.7	₹55.35
MANUGRAPHManugraph India Limited	60 cron 25 Sept	—	1.0	₹19.80
AUSTENGAustin Engineering Company Limited	58 cron 1 Oct	—	—	₹167.70
BIRLAPRECBirla Precision Technologies Limited	—	—	—	—
HMTHMT Limited	—	—	—	—
KANORICHEMKanoria Chemicals & Industries Limited	—	—	—	—
MAZDAMazda Limited	—	—	—	—
PREMIERPremier Limited	—	—	—	—
RAJOOENGRajoo Engineers Limited	—	—	—	—
SPECTRUMSpectrum Electrical Industries Limited	—	—	—	—

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 48.9%, foreign portfolio investors 7.9%, mutual funds 1.9% and insurance companies 1.2%, as filed for the quarter to 30 Jun.

48.9%34.6%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of RAYMOND by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	48.870.00 pp	48.87
Foreign portfolio investors	7.89▼ −1.85 pp	9.74
Mutual funds	1.88▲ +0.02 pp	1.86
Insurance companies	1.21▲ +0.03 pp	1.18
Banks and financial institutions	0.72▲ +0.15 pp	0.57
Individual investors	34.61▲ +0.53 pp	34.08
Bodies corporate	1.87▲ +0.60 pp	1.27
Employee trusts	0.030.00 pp	0.03
Others	2.92▲ +0.52 pp	2.40

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a Demerger, ex-date 14 May 2025.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of RAYMOND, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
14 May 2025	otherDemerger	—	14 May 2025	NSE
11 Jul 2024	otherDemerger	—	11 Jul 2024	NSE
13 Jun 2024	dividend	₹10.00	—	NSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: —a share · ex-dates inside the year
Last dividend: ₹10.00ex-date 13 Jun 2024

Price history

272 sessions on record · to 1 Oct · NSE end of day

RAYMOND is +79.4% over 20 sessions against Nifty's −6.2%, 3.5% below its 52-week high, realised volatility 92% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	RAYMOND %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹607.16	▲ +97%	▼ −9.1%	+110
120 sessionssince 9 Apr	₹366.76	▲ +230%	▼ −5.7%	+230
60 sessionssince 8 Jul	₹595.56	▲ +100%	▼ −6.1%	+110
20 sessionssince 2 Sept	₹667.26	▲ +79%	▼ −6.2%	+86
5 sessionssince 24 Sept	₹1,203.82	▼ −0.55%	▼ −2.8%	+2.2
1 sessionsince 30 Sept	₹1,213.09	▼ −1.3%	▼ −0.88%	−0.43

Averages of the closeclose against each average

5-session average: ₹1,194.52close +0.22% from it
20-session average: ₹1,011.66close +18% from it
50-session average: ₹776.71close +54% from it
200-session average: ₹539.21close +120% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹917.6% of the close
Average day's range, 20: ₹1008.6% of the close
Volume against 20 sessions: 0.17×12 L vs 69 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 92%≈ ±5.8% a session · moved more than that on 5 of 20
Realised volatility, 60: 62%≈ ±3.9% a session · moved more than that on 12 of 60
Realised volatility, 250: 50%≈ ±3.1% a session · moved more than that on 45 of 250
Beta to Nifty, 60: 0.14moved with Nifty on 29 of 60 sessions
Beta to Nifty, 250: 1.39moved with Nifty on 161 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 10 up · 10 downof 20
Last 60 sessions: 28 up · 32 downof 60
Last 250 sessions: 111 up · 138 downof 249
Best session, 250: ▲ +17%11 Sept
Worst session, 250: ▼ −6.8%23 Mar

Raymond Limited is in 1 NSE index

Nifty Smallcap 500

8 bulletins on RAYMOND

latest 24 Sept 2026

Beats in the coverage

September 2026

24 Sept Raymond subsidiary wins major aircraft structures tenderRaymond's subsidiary JK Maini Global Aerospace won a tender for wing and fuselage assemblies, marking its entry into the aircraft structures segment. This move could enhance revenue and market presence in the aerospace sector.Medium 24 Sept Raymond's aerospace arm wins tender for fighter aircraft structuresRaymond Limited's subsidiary JK Maini Global Aerospace won a tender for assembling structures for an indigenous fighter aircraft program, marking a strategic entry into high-value aircraft assemblies. This development enhances Raymond's capabilities in the Aerospace & Defence sector.Medium 23 Sept Raymond's aerospace arm wins tender for fighter aircraft structuresRaymond Limited's subsidiary JK Maini Global Aerospace won a tender for assembling wing and fuselage structures for an indigenous fighter aircraft. This marks a strategic entry into the high-value aerospace sector, enhancing Raymond's manufacturing capabilities.High 16 Sept Raymond shares surge over 200% in six monthsRaymond Ltd shares surged 11.82% to ₹1,121.80, marking a 207.5% increase over six months. The stock is under short-term ASM due to volatility, while Raymond Realty Ltd rose 4.42%, gaining 70.5% in the same timeframe.High 15 Sept Raymond shares surge over 200% in six monthsRaymond Ltd shares rose 11.82% to ₹1,121.80, up 207.47% over six months. The stock is under short-term ASM due to volatility, with strong buying interest following the group's demerger. Raymond Realty Ltd also gained 4.42% to ₹609.35, reflecting overall market momentum.High

May 2026

6 May Raymond Q4 profit drops 91% despite 8% revenue growthRaymond reported a consolidated net profit of ₹12 crore in Q4, down 91% YoY from ₹137 crore, despite an 8% revenue increase to ₹603 crore. The EBITDA margin also fell to 13.9%, highlighting profitability challenges.Medium

January 2026

27 Jan Raymond Lifestyle reports Q3 earnings, shares rise 6%Raymond Lifestyle's shares rose nearly 6% following Q3 results, with revenue increasing 5.4% to ₹1,849 cr. However, net profit declined 33% to ₹43 cr due to a one-time expense from new labour codes.Medium 27 Jan Raymond approves merger with Everblue Apparel for restructuringRaymond's board approved a strategic merger with Everblue Apparel, its wholly owned subsidiary. This merger aims to simplify operations and enhance management focus, reflecting the company's commitment to optimizing its organizational structure.Medium

About Raymond Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Raymond Limited
Exchange: NSE · BSE 500330, group A
Listed on NSE: 18 Oct 1995
Classification: Industrials › Capital Goods › Industrial Manufacturing › Industrial Products
Index: BSE 1000
Face value: ₹10 a share
ISIN: INE301A01014
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 1 Oct, 09:18 pm IST
Bulletins: 8 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.