OICHARTS
8 AMThe 8 AM report →

BWB

Bridgewater Bancshares, Inc. Common Stock · XNAS · 131 sessions on record
$20.17▼ −0.08 · −0.4%from $20.25 the session before · Sep 30, 2026 close · end of day
Open
$20.31
High
$20.31
Low
$20.00
Day's range
$0.311.5% of the previous close
VWAP
$20.15close +0.08% from it
Volume, shares
83.3K0.82× the 20-session average
Traded, $
$1.7M
Trades
1.88K44 shares per trade
Previous close
$20.25−0.08 to the close
Market cap
$562.4Mat the close of Sep 30
Day range55% of the way up
$20.00$20.31
52-week range55% of the way up
$17.22 Mar 30$22.62 Aug 13

−11% from the high · +17% from the low

Options

No listed options on BWB

Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close
131 sessions on file · from Mar 25
BWB close over the last 126 sessions, with S&P 500 rebased to the first close17.9020.2022.49axis spans 26%S&P 500BWBApr 1Jul 2Sep 30126 sessions from Apr 1 to Sep 30; the price axis spans 26 percent.

Quarterly results

consolidated · latest filed Jul 30, 2026 · SEC filings

Profit $14.0M, +22% in the Jun 2026 quarter, consolidated.

Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of BWB on the consolidated basis with the market's move on the first session after each filing
QuarterRevenue $Revenue YoYProfit $Profit YoYEPS $Market on the day
Jun 2026filed Jul 30——$14.0M▲ +22%0.45▼ −0.1%S&P 500 +0.7% · −0.8 pp
Mar 2026filed Apr 30——$17.4M▲ +81%0.58▲ +1.2%S&P 500 +0.3% · +0.9 pp
Dec 2025filed Feb 26——$13.3M▲ +63%0.42—not reached
Sep 2025filed Oct 30——$11.6M▲ +34%0.38—not reached
Jun 2025filed Jul 30——$11.5M▲ +42%0.38▼ −0.1%S&P 500 +0.7% · −0.8 pp
Mar 2025filed Apr 30——$9.6M▲ +23%0.31▲ +1.2%S&P 500 +0.3% · +0.9 pp
Dec 2024filed Mar 6——$8.2M▼ −7.5%0.26—not reached
Sep 2024filed Oct 30——$8.7M▼ −9.9%0.27—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of BWB on the consolidated basis, summed from the quarters filed
YearRevenue $Revenue YoYProfit $Profit YoYEPS $
FY25to Dec 2025——$46.1M▲ +40%1.49
FY24to Dec 2024——$32.8M▼ −18%1.03
FY23to Dec 2023——$40.0M▼ −25%1.27
FY22to Dec 2022——$53.4M▲ +17%1.72
FY21to Dec 2021——$45.7M▲ +68%1.54

Fundamentals

consolidated · filings to Jun 2026 · close $20.17 on Sep 30

BWB trades at 11 times trailing earnings against 14 for its industry, 1.0 times book value, market cap $562.4M.

Valuation
Market cap
$562.4Mon Sep 30
Price to earnings
11consolidated · four quarters to Jun 2026 · industry 14
Trailing EPS
$1.83diluted · consolidated · four quarters to Jun 2026
Price to book
1.0consolidated · balance sheet to Jun 2026
Book value a share
$19.65consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
11%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
—
Shares outstanding
27.9Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—
Revenue growth, 12 months
—
Revenue 3-year CAGR
—trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$56.3Mfour quarters to Jun 2026
Profit growth, 12 months
▲ +48%against the twelve months before
Profit 3-year CAGR
▲ +4.3%trailing twelve months against the twelve months 3 years earlier · consolidated
PeersState Commercial Banks · the ten largest by market cap · industry P/E 14, market caps over trailing profit of 9 stocks
Stocks in the industry State Commercial Banks with market cap, price to earnings and price to book
StockMarket capP/EP/BClose $
BNYBank of New York Mellon Corporation$98.13Bon Sep 3017consolidated2.2$144.63
WTFCWintrust Financial Corp$9.57Bon Sep 3011consolidated1.3$141.82
COLBColumbia Banking Systems Inc$8.09Bon Sep 3011consolidated1.1$28.60
HWCHancock Whitney Corporation Common Stock$5.78Bon Sep 3014consolidated1.3$72.04
FBNCFirst Bancorp/NC$2.53Bon Sep 3019consolidated1.5$61.11
HWCPZHancock Whitney Corporation 6.25% Subordinated Notes due 2060$1.69Bon Sep 304.1consolidated0.38$21.05
PEBOPeoples Bancorp Inc/OH$1.32Bon Sep 3011consolidated1.1$36.59
BWBBridgewater Bancshares, Inc. Common Stock$562.4Mon Sep 3011consolidated1.0$20.17
BWBBPBridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A$544.5Mon Sep 3011consolidated0.99$19.53
BAFNBayFirst Financial Corp. Common Stock$183.6Mon Sep 30—1.6$6.81

Shareholding

quarter to Jun 2026 · SEC Form 13F

13F managers hold 110% of shares, BlackRock, Inc. the largest at 13%, ALLIANCEBERNSTEIN L.P. 9.6% and DIMENSIONAL FUND ADVISORS LP 7.9%, as filed for the quarter to Jun 2026.

Held by 13F managers
110%of shares outstanding
Shares held
30.8M+6.7% on Mar 2026 among managers filing both
Managers holding
142130 a quarter earlier
Largest holder
13%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of BWB
ManagerSharesOf outstandingValueChange on quarter
BlackRock, Inc.3.53M13%$74.3M+360K
ALLIANCEBERNSTEIN L.P.2.68M9.6%$47.5M+54.9K
DIMENSIONAL FUND ADVISORS LP2.2M7.9%$46.3M+82.1K
VANGUARD CAPITAL MANAGEMENT LLC1.88M6.8%$39.6M+43.9K
AMERICAN CENTURY COMPANIES INC1.42M5.1%$29.8M+181K
GEODE CAPITAL MANAGEMENT, LLC1.11M4.0%$23.5M+123K
STATE STREET CORP937K3.4%$19.7M+28.1K
PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.869K3.1%$18.3Munchanged
RENAISSANCE TECHNOLOGIES LLC772K2.8%$16.2M+143K
Tradition Wealth Management, LLC699K2.5%$14.7M−4.63K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10

No open-market insider buying or selling in the last 90 days.

BWB insider trades
InsiderTradeSharesPriceHeld after
Salazar Lisa MOfficerexercised · Jun 10, 20261,931$12.9438,008
Place Nicholas L.Officersold · Jun 5, 20264,688$19.28139,622
Place Nicholas L.Officerexercised · Jun 8, 202612,500$7.47152,122
Chybowski Joseph M.Officersold · Jun 5, 20267,000$18.96118,501
Chybowski Joseph M.Officerexercised · Jun 5, 20267,000$7.47125,501
Crocker Mary JayneDirectorsold · May 21, 20266,525$18.50209,502
Shellberg Jeffrey D.Directorsold · May 21, 202620,000$18.5525,000
Crocker Mary JayneDirectorbought · May 11, 2026205$20.005,700
Salazar Lisa MOfficersold · May 8, 20264,162$18.5536,077
Shellberg Jeffrey D.Directorsold · May 7, 20268,174$18.4545,000

Corporate actions

exchange records

No corporate action on record for BWB yet.

Price history

131 sessions on record · to Sep 30 · end of day

BWB is −3.6% over 20 sessions against the S&P 500's +0.1%, 11% below its 52-week high, realised volatility 18% annualised.

Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
WindowFrom $BWB %S&P 500 %Difference pp
120 sessionssince Apr 9$18.94▲ +6.5%▲ +12%−5.7
60 sessionssince Jul 7$21.21▼ −4.9%▲ +2.0%−6.9
20 sessionssince Sep 1$20.92▼ −3.6%▲ +0.11%−3.7
5 sessionssince Sep 23$20.48▼ −1.5%▼ −0.67%−0.84
1 sessionsince Sep 29$20.25▼ −0.40%▼ −0.21%−0.19
Averages of the closeclose against each average
5-session average
$20.50close −1.6% from it
20-session average
$21.00close −4.0% from it
50-session average
$21.18close −4.8% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.502.5% of the close
Average day's range, 20
$0.502.5% of the close
Volume against 20 sessions
0.82×83.3K vs 102K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
18%≈ ±1.1% a session · moved more than that on 6 of 20
Realised volatility, 60
22%≈ ±1.4% a session · moved more than that on 17 of 60
Beta to S&P 500, 60
0.55moved with S&P 500 on 40 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
8 up · 10 downof 18
Last 60 sessions
30 up · 27 downof 57
Best session, 250
▲ +3.6%Jun 4
Worst session, 250
▼ −5.3%Jul 22

Short-sale volume

25 sessions · to Sep 30, 2026

Short sales were 42% of reported volume on Sep 30, 2026, against 49% over the last 25 sessions.

Last 10 sessionsshare of the day's reported volume
BWB daily short-sale volume
SessionShort volumeReported volumeShort share
Sep 30, 20266.55K15.7K41.7%
Sep 29, 202610.6K22.9K46.3%
Sep 28, 20267.11K11.6K61.0%
Sep 25, 20265.41K12.9K42.1%
Sep 24, 202613.7K29.3K46.6%
Sep 23, 202613.4K25.7K52.2%
Sep 22, 202616.4K21.9K74.8%
Sep 21, 202610.5K46.4K22.7%
Sep 18, 202621.9K28.9K75.6%
Sep 17, 202614.2K44.5K32.0%

Filings

SEC EDGAR · newest first
BWB SEC filings
FiledFormReport date
Sep 30, 20264Sep 30, 2026
Sep 30, 20264Sep 30, 2026
Sep 30, 20264Sep 30, 2026
Sep 30, 20264Sep 30, 2026
Sep 30, 20264Sep 30, 2026
Sep 30, 20264Sep 30, 2026
Sep 30, 20264Sep 30, 2026
Sep 30, 20264Sep 30, 2026
Sep 30, 20264Sep 30, 2026
Sep 16, 20264Sep 15, 2026
Sep 15, 2026144—
Sep 10, 20264Sep 9, 2026
Sep 8, 2026144—
Sep 3, 20264Sep 2, 2026
Sep 1, 20264Aug 28, 2026
Sep 1, 20264Aug 31, 2026
Aug 27, 20264Aug 25, 2026
Aug 26, 20268-KAug 26, 2026
Aug 25, 20264Aug 21, 2026
Aug 21, 2026144—
Aug 18, 20264Aug 17, 2026
Aug 14, 20264Aug 13, 2026
Aug 12, 2026144—
Aug 12, 20268-KAug 12, 2026
Aug 10, 20264Aug 6, 2026

About Bridgewater Bancshares, Inc. Common Stock

SEC and exchange records
Company
Bridgewater Bancshares, Inc. Common Stock
Exchange
XNAS
Industry
State Commercial Banks · SEC standard industrial classification
SEC CIK
1341317
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 10:41 pm IST

OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.