HWC

Hancock Whitney Corporation Common Stock · XNAS · 131 sessions on record

$72.04▼ −0.16 · −0.2%from $72.20 the session before · Sep 30, 2026 close · end of day

Open: $72.18
High: $72.79
Low: $71.81
Day's range: $0.981.4% of the previous close
VWAP: $72.10close −0.09% from it
Volume, shares: 1.02M1.21× the 20-session average
Traded, $: $73.5M
Trades: 19.6K52 shares per trade
Previous close: $72.20−0.16 to the close
Market cap: $5.78Bat the close of Sep 30

Day range23% of the way up

$71.81$72.79

52-week range55% of the way up

$62.07 Mar 27$80.13 Aug 14

−10% from the high · +16% from the low

Options

No listed options on HWC

Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

131 sessions on file · from Mar 25

HWC close
S&P 500, rebased

Session read · latest close: Sep 30, 2026
Close $ · day %: $72.04▼ −0.2% on the previous close
Against S&P 500: S&P 500 −0.2%0.0 pp difference on the day
Against the averages: below 20 · below 5020-session $74.27 (−3.0%) · 50-session $75.73 (−4.9%)
Volume: 1.21×the previous 20 sessions · 1.02M shares
Extremes on the day: none

Quarterly results

consolidated · latest filed Aug 7, 2026 · SEC filings

Profit $127.0M, +12% in the Jun 2026 quarter, consolidated.

Last 7 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session

Quarterly results of HWC on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue $	Revenue YoY	Profit $	Profit YoY	EPS $	Market on the day
Jun 2026filed Aug 7	—	—	$127.0M	▲ +12%	1.55	▼ −0.2%S&P 500 0.0% · −0.2 pp
Mar 2026filed May 7	—	—	$47.4M	▼ −60%	0.57	▲ +1.0%S&P 500 +0.8% · +0.1 pp
Dec 2025filed Feb 27	—	—	$125.6M	—	1.48	—not reached
Sep 2025filed Nov 5	—	—	$127.5M	▲ +10%	1.49	—not reached
Jun 2025filed Aug 7	—	—	$113.5M	—	1.32	▼ −0.2%S&P 500 0.0% · −0.2 pp
Mar 2025filed May 7	—	—	$119.5M	—	1.38	▲ +1.0%S&P 500 +0.8% · +0.1 pp
Sep 2024filed Nov 5	—	—	$115.6M	—	1.33	—not reached

By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends

Financial-year results of HWC on the consolidated basis, summed from the quarters filed
Year	Revenue $	Revenue YoY	Profit $	Profit YoY	EPS $
FY25to Dec 2025	—	—	$486.1M	▲ +5.5%	5.67
FY24to Dec 2024	—	—	$460.8M	▲ +17%	5.28
FY23to Dec 2023	—	—	$392.6M	—	4.50

Fundamentals

consolidated · filings to Jun 2026 · close $72.04 on Sep 30

HWC trades at 14 times trailing earnings against 14 for its industry, 1.3 times book value, a 1.4% dividend yield, market cap $5.78B.

Valuation

Market cap: $5.78Bon Sep 30
Price to earnings: 14consolidated · four quarters to Jun 2026 · industry 14
Trailing EPS: $5.09diluted · consolidated · four quarters to Jun 2026
Price to book: 1.3consolidated · balance sheet to Jun 2026
Book value a share: $55.40consolidated · balance sheet to Jun 2026
Debt to equity: 0.04borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity: 9.7%trailing profit over average equity · consolidated
Dividend yield: 1.4%$1.00 a share in 365 days
Price to sales: —
Shares outstanding: 80.2Mon Sep 30

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: —
Revenue growth, 12 months: —
Revenue 3-year CAGR: —
Profit, trailing 12 months: $427.4Mfour quarters to Jun 2026
Profit growth, 12 months: —
Profit 3-year CAGR: —

PeersState Commercial Banks · the ten largest by market cap · industry P/E 14, market caps over trailing profit of 9 stocks

Stocks in the industry State Commercial Banks with market cap, price to earnings and price to book
Stock	Market cap	P/E	P/B	Close $
BNYBank of New York Mellon Corporation	$98.13Bon Sep 30	17consolidated	2.2	$144.63
WTFCWintrust Financial Corp	$9.57Bon Sep 30	11consolidated	1.3	$141.82
COLBColumbia Banking Systems Inc	$8.09Bon Sep 30	11consolidated	1.1	$28.60
HWCHancock Whitney Corporation Common Stock	$5.78Bon Sep 30	14consolidated	1.3	$72.04
FBNCFirst Bancorp/NC	$2.53Bon Sep 30	19consolidated	1.5	$61.11
HWCPZHancock Whitney Corporation 6.25% Subordinated Notes due 2060	$1.69Bon Sep 30	4.1consolidated	0.38	$21.05
PEBOPeoples Bancorp Inc/OH	$1.32Bon Sep 30	11consolidated	1.1	$36.59
BWBBridgewater Bancshares, Inc. Common Stock	$562.4Mon Sep 30	11consolidated	1.0	$20.17
BWBBPBridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A	$544.5Mon Sep 30	11consolidated	0.99	$19.53
BAFNBayFirst Financial Corp. Common Stock	$183.6Mon Sep 30	—	1.6	$6.81

Shareholding

quarter to Jun 2026 · SEC Form 13F

13F managers hold 190% of shares, BlackRock, Inc. the largest at 27%, FMR LLC 18% and DIMENSIONAL FUND ADVISORS LP 12%, as filed for the quarter to Jun 2026.

27.2%18.1%12.0%133.0%

Held by 13F managers: 190%of shares outstanding
Shares held: 153M−0.25% on Mar 2026 among managers filing both
Managers holding: 367356 a quarter earlier
Largest holder: 27%BlackRock, Inc.

Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter

Largest 13F holders of HWC
Manager	Shares	Of outstanding	Value	Change on quarter
BlackRock, Inc.	21.8M	27%	$1.63B	+1.04M
FMR LLC	14.6M	18%	$1.09B	−108K
DIMENSIONAL FUND ADVISORS LP	9.62M	12%	$719.2M	+42.8K
VANGUARD PORTFOLIO MANAGEMENT LLC	8.94M	11%	$668.3M	−906K
STATE STREET CORP	8.59M	11%	$641.9M	+97.2K
VANGUARD CAPITAL MANAGEMENT LLC	7.34M	9.2%	$548.4M	−120K
FULLER & THALER ASSET MANAGEMENT, INC.	5.62M	7.0%	$419.8M	+1.29M
GEODE CAPITAL MANAGEMENT, LLC	4.7M	5.9%	$351.0M	+201K
AMERICAN CENTURY COMPANIES INC	3.76M	4.7%	$281.2M	−55.9K
WELLINGTON MANAGEMENT GROUP LLP	3.09M	3.9%	$230.5M	−459K

Insider tradesSEC Forms 3, 4 and 5 · the latest 10

No open-market insider buying or selling in the last 90 days.

HWC insider trades
Insider	Trade	Shares	Price	Held after
Liollio DeanDirector	granted · Jun 29, 2026	359	$74.76	32,675
Little Sonya CDirector	granted · Jun 29, 2026	89	$74.76	19,979
Perez SoniaDirector	granted · Jun 29, 2026	21	$74.76	13,444
Wilkins Carleton RichardDirector	granted · Jun 29, 2026	54	$74.76	19,302
PICKERING CHRISTINE LDirector	sold · May 22, 2026	417	$67.16	25,066
Davis Stacy JoOfficer	withheld for tax · May 1, 2026	83	$67.51	3,563
BERTUCCI FRANK EDirector	granted · Apr 29, 2026	1,187	$67.41	26,644
Feagin Moses HDirector	granted · Apr 29, 2026	1,187	$67.41	2,937
Hanna Randall WDirector	granted · Apr 29, 2026	1,187	$67.41	29,875
Kent Suzette KDirector	granted · Apr 29, 2026	1,187	$67.41	9,555

Corporate actions

exchange records

Nothing upcoming on record; the last was a dividend of $0.50 a share, ex-date Sep 4, 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios

Corporate actions of HWC, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date
recent
Sep 4, 2026	dividend	$0.50	—
Jun 5, 2026	dividend	$0.50	—

Calendardividends by ex-date

Dividends in 365 days: $1.00a share · ex-dates inside the year
Last dividend: $0.50ex-date Sep 4, 2026

Price history

131 sessions on record · to Sep 30 · end of day

HWC is −1.6% over 20 sessions against the S&P 500's +0.1%, 10% below its 52-week high, realised volatility 18% annualised.

Returns against S&P 500longest window first · S&P 500 over the same sessions

Returns of the stock and S&P 500 over six windows, longest first
Window	From $	HWC %	S&P 500 %	Difference pp
120 sessionssince Apr 9	$68.27	▲ +5.5%	▲ +12%	−6.6
60 sessionssince Jul 7	$75.19	▼ −4.2%	▲ +2.0%	−6.2
20 sessionssince Sep 1	$73.24	▼ −1.6%	▲ +0.11%	−1.7
5 sessionssince Sep 23	$72.39	▼ −0.48%	▼ −0.67%	+0.19
1 sessionsince Sep 29	$72.20	▼ −0.22%	▼ −0.21%	−0.01

Averages of the closeclose against each average

5-session average: $72.82close −1.1% from it
20-session average: $74.27close −3.0% from it
50-session average: $75.73close −4.9% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: $1.41.9% of the close
Average day's range, 20: $1.31.8% of the close
Volume against 20 sessions: 1.21×1.02M vs 868K average

Volatility and co-movement with S&P 500annualised from daily returns

Realised volatility, 20: 18%≈ ±1.1% a session · moved more than that on 7 of 20
Realised volatility, 60: 18%≈ ±1.1% a session · moved more than that on 17 of 60
Beta to S&P 500, 60: 0.50moved with S&P 500 on 41 of 60 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 10 up · 10 downof 20
Last 60 sessions: 29 up · 31 downof 60
Best session, 250: ▲ +3.1%May 18
Worst session, 250: ▼ −2.8%May 12

Short-sale volume

25 sessions · to Sep 30, 2026

Short sales were 82% of reported volume on Sep 30, 2026, against 70% over the last 25 sessions.

Last 10 sessionsshare of the day's reported volume

HWC daily short-sale volume
Session	Short volume	Reported volume	Short share
Sep 30, 2026	250K	306K	81.7%
Sep 29, 2026	203K	276K	73.5%
Sep 28, 2026	170K	236K	71.8%
Sep 25, 2026	203K	285K	71.2%
Sep 24, 2026	168K	252K	66.9%
Sep 23, 2026	108K	187K	58.0%
Sep 22, 2026	192K	290K	66.4%
Sep 21, 2026	129K	301K	43.0%
Sep 18, 2026	154K	222K	69.5%
Sep 17, 2026	204K	257K	79.2%

Filings

SEC EDGAR · newest first

HWC SEC filings
Filed	Form	Report date
Sep 30, 2026	4	Sep 29, 2026
Sep 30, 2026	4	Sep 29, 2026
Sep 30, 2026	4	Sep 29, 2026
Sep 30, 2026	4	Sep 29, 2026
Aug 31, 2026	N-PX	Jun 30, 2026
Aug 21, 2026	4	Aug 20, 2026
Aug 19, 2026	144	—
Aug 14, 2026	13F-HR	Jun 30, 2026
Aug 7, 2026	10-Q	Jun 30, 2026
Aug 3, 2026	8-K	Aug 1, 2026
Jul 27, 2026	4	Jul 24, 2026
Jul 24, 2026	144	—
Jul 21, 2026	8-K	Jul 21, 2026
Jul 20, 2026	8-K	Jul 20, 2026
Jun 30, 2026	4	Jun 29, 2026
Jun 30, 2026	4	Jun 29, 2026
Jun 30, 2026	4	Jun 29, 2026
Jun 30, 2026	4	Jun 29, 2026
Jun 24, 2026	11-K	Dec 31, 2025
May 26, 2026	4	May 22, 2026
May 22, 2026	144	—
May 19, 2026	8-K	May 15, 2026
May 15, 2026	13F-HR	Mar 31, 2026
May 15, 2026	8-K	May 15, 2026
May 7, 2026	10-Q	Mar 31, 2026

About Hancock Whitney Corporation Common Stock

SEC and exchange records

Company: Hancock Whitney Corporation Common Stock
Exchange: XNAS
Industry: State Commercial Banks · SEC standard industrial classification
SEC CIK: 750577
Sessions on record: 131
Price source: End of day · delayed
Computed: 2 Oct, 03:17 am IST

OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.