HWCPZ

Hancock Whitney Corporation 6.25% Subordinated Notes due 2060 · XNAS · 131 sessions on record

$21.050.00 · 0.0%from $21.05 the session before · Sep 30, 2026 close · end of day

Open: $21.05
High: $21.05
Low: $20.87
Day's range: $0.180.88% of the previous close
VWAP: $21.03close +0.08% from it
Volume, shares: 8.34K1.14× the 20-session average
Traded, $: $175.5K
Trades: 15355 shares per trade
Previous close: $21.050.00 to the close
Market cap: $1.69Bat the close of Sep 30

Day range100% of the way up

$20.87$21.05

52-week range8% of the way up

$20.87 Sep 30$23.09 Apr 14

−8.8% from the high · +0.88% from the low

Options

No listed options on HWCPZ

Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

131 sessions on file · from Mar 25

HWCPZ close
S&P 500, rebased

Session read · latest close: Sep 30, 2026
Close $ · day %: $21.050.0% on the previous close
Against S&P 500: S&P 500 −0.2%+0.2 pp difference on the day
Against the averages: below 20 · below 5020-session $21.26 (−0.99%) · 50-session $21.79 (−3.4%)
Volume: 1.14×the previous 20 sessions · 8.34K shares
Extremes on the day: lowest close in 250 sessions

Quarterly results

consolidated · latest filed Aug 7, 2026 · SEC filings

Profit $127.0M, +12% in the Jun 2026 quarter, consolidated.

Last 7 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session

Quarterly results of HWCPZ on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue $	Revenue YoY	Profit $	Profit YoY	EPS $	Market on the day
Jun 2026filed Aug 7	—	—	$127.0M	▲ +12%	1.55	▲ +0.1%S&P 500 0.0% · +0.1 pp
Mar 2026filed May 7	—	—	$47.4M	▼ −60%	0.57	▲ +0.4%S&P 500 +0.8% · −0.5 pp
Dec 2025filed Feb 27	—	—	$125.6M	—	1.48	—not reached
Sep 2025filed Nov 5	—	—	$127.5M	▲ +10%	1.49	—not reached
Jun 2025filed Aug 7	—	—	$113.5M	—	1.32	▲ +0.1%S&P 500 0.0% · +0.1 pp
Mar 2025filed May 7	—	—	$119.5M	—	1.38	▲ +0.4%S&P 500 +0.8% · −0.5 pp
Sep 2024filed Nov 5	—	—	$115.6M	—	1.33	—not reached

By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends

Financial-year results of HWCPZ on the consolidated basis, summed from the quarters filed
Year	Revenue $	Revenue YoY	Profit $	Profit YoY	EPS $
FY25to Dec 2025	—	—	$486.1M	▲ +5.5%	5.67
FY24to Dec 2024	—	—	$460.8M	▲ +17%	5.28
FY23to Dec 2023	—	—	$392.6M	—	4.50

Fundamentals

consolidated · filings to Jun 2026 · close $21.05 on Sep 30

HWCPZ trades at 4.1 times trailing earnings against 14 for its industry, 0.38 times book value, a 3.7% dividend yield, market cap $1.69B.

Valuation

Market cap: $1.69Bon Sep 30
Price to earnings: 4.1consolidated · four quarters to Jun 2026 · industry 14
Trailing EPS: $5.09diluted · consolidated · four quarters to Jun 2026
Price to book: 0.38consolidated · balance sheet to Jun 2026
Book value a share: $55.40consolidated · balance sheet to Jun 2026
Debt to equity: 0.04borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity: 9.7%trailing profit over average equity · consolidated
Dividend yield: 3.7%$0.78 a share in 365 days
Price to sales: —
Shares outstanding: 80.2Mon Sep 30

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: —
Revenue growth, 12 months: —
Revenue 3-year CAGR: —
Profit, trailing 12 months: $427.4Mfour quarters to Jun 2026
Profit growth, 12 months: —
Profit 3-year CAGR: —

PeersState Commercial Banks · the ten largest by market cap · industry P/E 14, market caps over trailing profit of 9 stocks

Stocks in the industry State Commercial Banks with market cap, price to earnings and price to book
Stock	Market cap	P/E	P/B	Close $
BNYBank of New York Mellon Corporation	$98.13Bon Sep 30	17consolidated	2.2	$144.63
WTFCWintrust Financial Corp	$9.57Bon Sep 30	11consolidated	1.3	$141.82
COLBColumbia Banking Systems Inc	$8.09Bon Sep 30	11consolidated	1.1	$28.60
HWCHancock Whitney Corporation Common Stock	$5.78Bon Sep 30	14consolidated	1.3	$72.04
FBNCFirst Bancorp/NC	$2.53Bon Sep 30	19consolidated	1.5	$61.11
HWCPZHancock Whitney Corporation 6.25% Subordinated Notes due 2060	$1.69Bon Sep 30	4.1consolidated	0.38	$21.05
PEBOPeoples Bancorp Inc/OH	$1.32Bon Sep 30	11consolidated	1.1	$36.59
BWBBridgewater Bancshares, Inc. Common Stock	$562.4Mon Sep 30	11consolidated	1.0	$20.17
BWBBPBridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A	$544.5Mon Sep 30	11consolidated	0.99	$19.53
BAFNBayFirst Financial Corp. Common Stock	$183.6Mon Sep 30	—	1.6	$6.81

Corporate actions

exchange records

Nothing upcoming on record; the last was a dividend of $0.39 a share, ex-date Sep 1, 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios

Corporate actions of HWCPZ, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date
recent
Sep 1, 2026	dividend	$0.39	—
Jun 1, 2026	dividend	$0.39	—

Calendardividends by ex-date

Dividends in 365 days: $0.78a share · ex-dates inside the year
Last dividend: $0.39ex-date Sep 1, 2026

Price history

131 sessions on record · to Sep 30 · end of day

HWCPZ is −1.4% over 20 sessions against the S&P 500's +0.1%, 8.8% below its 52-week high, realised volatility 9.7% annualised.

Returns against S&P 500longest window first · S&P 500 over the same sessions

Returns of the stock and S&P 500 over six windows, longest first
Window	From $	HWCPZ %	S&P 500 %	Difference pp
120 sessionssince Apr 9	$22.52	▼ −6.5%	▲ +12%	−19
60 sessionssince Jul 7	$21.90	▼ −3.9%	▲ +2.0%	−5.9
20 sessionssince Sep 1	$21.34	▼ −1.4%	▲ +0.11%	−1.5
5 sessionssince Sep 23	$21.16	▼ −0.52%	▼ −0.67%	+0.15
1 sessionsince Sep 29	$21.05	0.00%	▼ −0.21%	+0.21

Averages of the closeclose against each average

5-session average: $21.16close −0.52% from it
20-session average: $21.26close −0.99% from it
50-session average: $21.79close −3.4% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: $0.311.5% of the close
Average day's range, 20: $0.301.4% of the close
Volume against 20 sessions: 1.14×8.34K vs 7.14K average

Volatility and co-movement with S&P 500annualised from daily returns

Realised volatility, 20: 9.7%≈ ±0.61% a session · moved more than that on 9 of 20
Realised volatility, 60: 8.6%≈ ±0.54% a session · moved more than that on 15 of 60
Beta to S&P 500, 60: 0.06moved with S&P 500 on 31 of 60 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 8 up · 11 downof 19
Last 60 sessions: 30 up · 29 downof 59
Best session, 250: ▲ +1.6%Apr 1
Worst session, 250: ▼ −1.9%Sep 1

Short-sale volume

25 sessions · to Sep 30, 2026

Short sales were 23% of reported volume on Sep 30, 2026, against 55% over the last 25 sessions.

Last 10 sessionsshare of the day's reported volume

HWCPZ daily short-sale volume
Session	Short volume	Reported volume	Short share
Sep 30, 2026	541	2.38K	22.7%
Sep 29, 2026	210	1.45K	14.4%
Sep 28, 2026	2.36K	3.24K	72.8%
Sep 25, 2026	2.17K	4.47K	48.5%
Sep 24, 2026	545	2.29K	23.8%
Sep 23, 2026	1.25K	2.25K	55.4%
Sep 22, 2026	8.48K	9.32K	91.0%
Sep 21, 2026	3.33K	3.7K	90.1%
Sep 18, 2026	1.59K	3.91K	40.8%
Sep 17, 2026	10.5K	12.3K	85.1%

Filings

SEC EDGAR · newest first

HWCPZ SEC filings
Filed	Form	Report date
Sep 30, 2026	4	Sep 29, 2026
Sep 30, 2026	4	Sep 29, 2026
Sep 30, 2026	4	Sep 29, 2026
Sep 30, 2026	4	Sep 29, 2026
Aug 31, 2026	N-PX	Jun 30, 2026
Aug 21, 2026	4	Aug 20, 2026
Aug 19, 2026	144	—
Aug 14, 2026	13F-HR	Jun 30, 2026
Aug 7, 2026	10-Q	Jun 30, 2026
Aug 3, 2026	8-K	Aug 1, 2026
Jul 27, 2026	4	Jul 24, 2026
Jul 24, 2026	144	—
Jul 21, 2026	8-K	Jul 21, 2026
Jul 20, 2026	8-K	Jul 20, 2026
Jun 30, 2026	4	Jun 29, 2026
Jun 30, 2026	4	Jun 29, 2026
Jun 30, 2026	4	Jun 29, 2026
Jun 30, 2026	4	Jun 29, 2026
Jun 24, 2026	11-K	Dec 31, 2025
May 26, 2026	4	May 22, 2026
May 22, 2026	144	—
May 19, 2026	8-K	May 15, 2026
May 15, 2026	13F-HR	Mar 31, 2026
May 15, 2026	8-K	May 15, 2026
May 7, 2026	10-Q	Mar 31, 2026

About Hancock Whitney Corporation 6.25% Subordinated Notes due 2060

SEC and exchange records

Company: Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
Exchange: XNAS
Industry: State Commercial Banks · SEC standard industrial classification
SEC CIK: 750577
Sessions on record: 131
Price source: End of day · delayed
Computed: 1 Oct, 10:41 pm IST

OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.