OICHARTS
8 AMThe 8 AM report →

FBNC

First Bancorp/NC · XNAS · 131 sessions on record
$61.11▼ −1.20 · −1.9%from $62.31 the session before · Sep 30, 2026 close · end of day
Open
$62.03
High
$62.43
Low
$60.98
Day's range
$1.42.3% of the previous close
VWAP
$61.39close −0.45% from it
Volume, shares
241K1.02× the 20-session average
Traded, $
$14.8M
Trades
6.71K36 shares per trade
Previous close
$62.31−1.20 to the close
Market cap
$2.53Bat the close of Sep 30
Day range9% of the way up
$60.98$62.43
52-week range54% of the way up
$54.57 Mar 25$66.78 Aug 14

−8.5% from the high · +12% from the low

Options

No listed options on FBNC

Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close
131 sessions on file · from Mar 25
FBNC close over the last 126 sessions, with S&P 500 rebased to the first close55.3261.1466.96axis spans 21%S&P 500FBNCApr 1Jul 2Sep 30126 sessions from Apr 1 to Sep 30; the price axis spans 21 percent.

Quarterly results

consolidated · latest filed Aug 6, 2026 · SEC filings

Profit $50.5M, +31% in the Jun 2026 quarter, consolidated.

Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of FBNC on the consolidated basis with the market's move on the first session after each filing
QuarterRevenue $Revenue YoYProfit $Profit YoYEPS $Market on the day
Jun 2026filed Aug 6——$50.5M▲ +31%1.22▲ +0.7%S&P 500 +0.6% · +0.1 pp
Mar 2026filed May 7——$46.7M▲ +28%1.13▼ −0.5%S&P 500 +0.8% · −1.4 pp
Dec 2025filed Feb 25——$15.7M▲ +340%0.38—not reached
Sep 2025filed Nov 7——$20.4M▲ +9.0%0.49—not reached
Jun 2025filed Aug 6——$38.6M▲ +34%0.93▲ +0.7%S&P 500 +0.6% · +0.1 pp
Mar 2025filed May 7——$36.4M▲ +44%0.88▼ −0.5%S&P 500 +0.8% · −1.4 pp
Dec 2024filed Feb 26——$3.6M▼ −88%0.08—not reached
Sep 2024filed Nov 7——$18.7M▼ −38%0.45—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of FBNC on the consolidated basis, summed from the quarters filed
YearRevenue $Revenue YoYProfit $Profit YoYEPS $
FY25to Dec 2025$67.6M▼ −3.6%$111.0M▲ +46%2.68
FY24to Dec 2024$70.1M▲ +110%$76.2M▼ −27%1.84
FY23to Dec 2023$32.8M▲ +88%$104.1M▼ −29%2.53
FY22to Dec 2022$17.4M▼ −31%$146.9M▲ +54%4.12
FY21to Dec 2021$25.3M—$95.6M▲ +17%3.19

Fundamentals

consolidated · filings to Jun 2026 · close $61.11 on Sep 30

FBNC trades at 19 times trailing earnings against 14 for its industry, 1.5 times book value, a 1.2% dividend yield, market cap $2.53B.

Valuation
Market cap
$2.53Bon Sep 30
Price to earnings
19consolidated · four quarters to Jun 2026 · industry 14
Trailing EPS
$3.22diluted · consolidated · four quarters to Jun 2026
Price to book
1.5consolidated · balance sheet to Jun 2026
Book value a share
$41.49consolidated · balance sheet to Jun 2026
Debt to equity
0.04borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
8.1%trailing profit over average equity · consolidated
Dividend yield
1.2%$0.72 a share in 365 days
Price to sales
—
Shares outstanding
41.4Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—
Revenue growth, 12 months
—
Revenue 3-year CAGR
—trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$133.3Mfour quarters to Jun 2026
Profit growth, 12 months
▲ +37%against the twelve months before
Profit 3-year CAGR
▲ +3.3%trailing twelve months against the twelve months 3 years earlier · consolidated
PeersState Commercial Banks · the ten largest by market cap · industry P/E 14, market caps over trailing profit of 9 stocks
Stocks in the industry State Commercial Banks with market cap, price to earnings and price to book
StockMarket capP/EP/BClose $
BNYBank of New York Mellon Corporation$98.13Bon Sep 3017consolidated2.2$144.63
WTFCWintrust Financial Corp$9.57Bon Sep 3011consolidated1.3$141.82
COLBColumbia Banking Systems Inc$8.09Bon Sep 3011consolidated1.1$28.60
HWCHancock Whitney Corporation Common Stock$5.78Bon Sep 3014consolidated1.3$72.04
FBNCFirst Bancorp/NC$2.53Bon Sep 3019consolidated1.5$61.11
HWCPZHancock Whitney Corporation 6.25% Subordinated Notes due 2060$1.69Bon Sep 304.1consolidated0.38$21.05
PEBOPeoples Bancorp Inc/OH$1.32Bon Sep 3011consolidated1.1$36.59
BWBBridgewater Bancshares, Inc. Common Stock$562.4Mon Sep 3011consolidated1.0$20.17
BWBBPBridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A$544.5Mon Sep 3011consolidated0.99$19.53
BAFNBayFirst Financial Corp. Common Stock$183.6Mon Sep 30—1.6$6.81

Shareholding

quarter to Jun 2026 · SEC Form 13F

13F managers hold 160% of shares, BlackRock, Inc. the largest at 29%, FMR LLC 18% and STATE STREET CORP 11%, as filed for the quarter to Jun 2026.

Held by 13F managers
160%of shares outstanding
Shares held
68.1M−0.38% on Mar 2026 among managers filing both
Managers holding
225218 a quarter earlier
Largest holder
29%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of FBNC
ManagerSharesOf outstandingValueChange on quarter
BlackRock, Inc.11.9M29%$760.7M+264K
FMR LLC7.4M18%$472.9M+117K
STATE STREET CORP4.35M11%$279.0M+199K
VANGUARD CAPITAL MANAGEMENT LLC3.67M8.9%$234.6M+125K
DIMENSIONAL FUND ADVISORS LP3.41M8.3%$218.2M+2.74K
FRANKLIN RESOURCES INC3.36M8.1%$214.8M−184K
AMERIPRISE FINANCIAL INC2.44M5.9%$156.1M−156K
WESTWOOD HOLDINGS GROUP INC2.28M5.5%$145.5M−294K
GEODE CAPITAL MANAGEMENT, LLC2.19M5.3%$140.3M+100K
NOMURA ASSET MANAGEMENT INTERNATIONAL INC.1.91M4.6%$121.9M−65.9K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10

No open-market insider buying or selling in the last 90 days.

FBNC insider trades
InsiderTradeSharesPriceHeld after
MOORE RICHARD HDirector,Officergranted · Jun 23, 20269,673$62.0359,037
CURRIE GREGORY ADirector,Officergranted · Jun 23, 20267,739$62.0333,118
Bostian Elizabeth BOfficergranted · Jun 23, 20263,386$62.0318,848
Wilson Christian AnthonyOfficergranted · Jun 23, 20262,902$62.0312,362
Hicks Thomas BrentOfficergranted · Jun 23, 20261,087$62.034,781
Nevin Katharine CaldwellDirectorgranted · Jun 15, 2026863$57.99863
Hans PeterDirectorgranted · Jun 15, 2026863$57.99863
Donnelly Abby JillDirectorgranted · Jun 1, 2026863$57.9911,516
MCCAULEY JOHN WDirectorgranted · Jun 1, 2026863$57.9921,357
PERRY DEXTER VDirectorgranted · Jun 1, 2026863$57.998,533

Corporate actions

exchange records

Nothing upcoming on record; the last was a dividend of $0.24 a share, ex-date Sep 30, 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of FBNC, upcoming first, then the most recent
Ex-dateActionAmount or ratioRecord date
recent
Sep 30, 2026dividend$0.24—
Jun 30, 2026dividend$0.24—
Mar 31, 2026dividend$0.24—
Calendardividends by ex-date
Dividends in 365 days
$0.72a share · ex-dates inside the year
Last dividend
$0.24ex-date Sep 30, 2026

Price history

131 sessions on record · to Sep 30 · end of day

FBNC is −1.9% over 20 sessions against the S&P 500's +0.1%, 8.5% below its 52-week high, realised volatility 20% annualised.

Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
WindowFrom $FBNC %S&P 500 %Difference pp
120 sessionssince Apr 9$59.30▲ +3.0%▲ +12%−9.1
60 sessionssince Jul 7$63.16▼ −3.2%▲ +2.0%−5.2
20 sessionssince Sep 1$62.28▼ −1.9%▲ +0.11%−2.0
5 sessionssince Sep 23$62.22▼ −1.8%▼ −0.67%−1.1
1 sessionsince Sep 29$62.31▼ −1.9%▼ −0.21%−1.7
Averages of the closeclose against each average
5-session average
$62.56close −2.3% from it
20-session average
$63.47close −3.7% from it
50-session average
$63.94close −4.4% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.42.4% of the close
Average day's range, 20
$1.32.1% of the close
Volume against 20 sessions
1.02×241K vs 240K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
20%≈ ±1.3% a session · moved more than that on 4 of 20
Realised volatility, 60
21%≈ ±1.3% a session · moved more than that on 15 of 60
Beta to S&P 500, 60
0.58moved with S&P 500 on 35 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
10 up · 10 downof 20
Last 60 sessions
29 up · 31 downof 60
Best session, 250
▲ +3.9%Apr 8
Worst session, 250
▼ −3.7%Apr 29

Short-sale volume

25 sessions · to Sep 30, 2026

Short sales were 61% of reported volume on Sep 30, 2026, against 67% over the last 25 sessions.

Last 10 sessionsshare of the day's reported volume
FBNC daily short-sale volume
SessionShort volumeReported volumeShort share
Sep 30, 202646.9K77.2K60.8%
Sep 29, 202636K65.2K55.3%
Sep 28, 202634.2K59.2K57.8%
Sep 25, 202628.8K62.3K46.2%
Sep 24, 202621.4K33K65.0%
Sep 23, 202626.3K47.8K54.9%
Sep 22, 202640.2K61.6K65.3%
Sep 21, 202634.9K45.8K76.1%
Sep 18, 202665.9K74.7K88.2%
Sep 17, 202683.8K120K69.6%

Filings

SEC EDGAR · newest first
FBNC SEC filings
FiledFormReport date
Sep 30, 20264Sep 28, 2026
Sep 24, 2026S-4—
Sep 16, 20264Sep 11, 2026
Sep 15, 20268-KSep 15, 2026
Aug 6, 202610-QJun 30, 2026
Jul 22, 20268-KJul 22, 2026
Jul 14, 20268-KJul 14, 2026
Jul 2, 20264/AJun 29, 2026
Jul 2, 20264/AJun 29, 2026
Jul 2, 20264/AJun 29, 2026
Jul 2, 20264Jun 29, 2026
Jul 2, 20264Jun 29, 2026
Jul 2, 20264Jun 29, 2026
Jun 25, 20264Jun 23, 2026
Jun 25, 20264Jun 23, 2026
Jun 25, 20264Jun 23, 2026
Jun 25, 20264Jun 23, 2026
Jun 25, 20264Jun 23, 2026
Jun 17, 202611-KDec 31, 2025
Jun 16, 20264Jun 15, 2026
Jun 16, 20264Jun 15, 2026
Jun 12, 20268-KJun 12, 2026
Jun 11, 20263Apr 28, 2026
Jun 4, 20263Apr 28, 2026
Jun 3, 20264Jun 1, 2026

About First Bancorp/NC

SEC and exchange records
Company
First Bancorp/NC
Exchange
XNAS
Industry
State Commercial Banks · SEC standard industrial classification
SEC CIK
811589
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 10:42 pm IST

OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.