OICHARTS
8 AMThe 8 AM report →

PEBO

Peoples Bancorp Inc/OH · XNAS · 131 sessions on record
$36.59▼ −2.28 · −5.9%from $38.87 the session before · Sep 30, 2026 close · end of day
Open
$35.83
High
$37.01
Low
$35.40
Day's range
$1.64.1% of the previous close
VWAP
$36.61close −0.06% from it
Volume, shares
1.36M4.70× the 20-session average
Traded, $
$50.0M
Trades
24.6K55 shares per trade
Previous close
$38.87−2.28 to the close
Market cap
$1.32Bat the close of Sep 30
Day range74% of the way up
$35.40$37.01
52-week range45% of the way up
$31.94 Mar 26$42.29 Jul 29

−13% from the high · +15% from the low

Options

No listed options on PEBO

Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close
131 sessions on file · from Mar 25
PEBO close over the last 126 sessions, with S&P 500 rebased to the first close33.0337.6342.23axis spans 28%S&P 500PEBOApr 1Jul 2Sep 30126 sessions from Apr 1 to Sep 30; the price axis spans 28 percent.

Quarterly results

consolidated · latest filed Jul 30, 2026 · SEC filings

Revenue $22.0M, +3.7% on a year earlier; profit $28.0M, +32% in the Jun 2026 quarter, consolidated.

Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of PEBO on the consolidated basis with the market's move on the first session after each filing
QuarterRevenue $Revenue YoYProfit $Profit YoYEPS $Market on the day
Jun 2026filed Jul 30$22.0M▲ +3.7%$28.0M▲ +32%0.78▲ +0.2%S&P 500 +0.7% · −0.5 pp
Mar 2026filed Apr 30$22.4M▲ +1.8%$29.0M▲ +19%0.81▲ +0.7%S&P 500 +0.3% · +0.4 pp
Dec 2025filed Feb 26$22.0M▲ +0.49%$31.8M▲ +18%0.89—not reached
Sep 2025filed Oct 30$21.5M▲ +5.3%$29.5M▼ −7.0%0.83—not reached
Jun 2025filed Jul 30$21.3M▲ +3.4%$21.2M▼ −27%0.59▲ +0.2%S&P 500 +0.7% · −0.5 pp
Mar 2025filed Apr 30$22.0M▲ +0.21%$24.3M▼ −18%0.68▲ +0.7%S&P 500 +0.3% · +0.4 pp
Dec 2024filed Feb 27$21.9M▲ +5.7%$26.9M▼ −20%0.76—not reached
Sep 2024filed Oct 30$20.4M▲ +0.26%$31.7M▼ −0.62%0.89—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of PEBO on the consolidated basis, summed from the quarters filed
YearRevenue $Revenue YoYProfit $Profit YoYEPS $
FY25to Dec 2025$86.7M▲ +2.3%$106.8M▼ −8.9%2.99
FY24to Dec 2024$84.8M▲ +6.6%$117.2M▲ +3.4%3.31
FY23to Dec 2023$79.5M▲ +14%$113.4M▲ +12%3.44
FY22to Dec 2022$70.0M▲ +35,000%$101.3M▲ +110%3.60
FY21to Dec 2021$197.0K▼ −70%$47.6M▲ +37%2.15

Fundamentals

consolidated · filings to Jun 2026 · close $36.59 on Sep 30

PEBO trades at 11 times trailing earnings against 14 for its industry, 1.1 times book value, revenue +2.8% over twelve months, a 2.3% dividend yield, market cap $1.32B.

Valuation
Market cap
$1.32Bon Sep 30
Price to earnings
11consolidated · four quarters to Jun 2026 · industry 14
Trailing EPS
$3.31diluted · consolidated · four quarters to Jun 2026
Price to book
1.1consolidated · balance sheet to Jun 2026
Book value a share
$34.40consolidated · balance sheet to Jun 2026
Debt to equity
0.13borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
9.9%trailing profit over average equity · consolidated
Dividend yield
2.3%$0.84 a share in 365 days
Price to sales
15market cap over revenue, four quarters to Jun 2026
Shares outstanding
35.9Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$87.9Mfour quarters to Jun 2026
Revenue growth, 12 months
▲ +2.8%against the twelve months before
Revenue 3-year CAGR
▲ +6.5%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$118.2Mfour quarters to Jun 2026
Profit growth, 12 months
▲ +13%against the twelve months before
Profit 3-year CAGR
▲ +5.6%trailing twelve months against the twelve months 3 years earlier · consolidated
PeersState Commercial Banks · the ten largest by market cap · industry P/E 14, market caps over trailing profit of 9 stocks
Stocks in the industry State Commercial Banks with market cap, price to earnings and price to book
StockMarket capP/EP/BClose $
BNYBank of New York Mellon Corporation$98.13Bon Sep 3017consolidated2.2$144.63
WTFCWintrust Financial Corp$9.57Bon Sep 3011consolidated1.3$141.82
COLBColumbia Banking Systems Inc$8.09Bon Sep 3011consolidated1.1$28.60
HWCHancock Whitney Corporation Common Stock$5.78Bon Sep 3014consolidated1.3$72.04
FBNCFirst Bancorp/NC$2.53Bon Sep 3019consolidated1.5$61.11
HWCPZHancock Whitney Corporation 6.25% Subordinated Notes due 2060$1.69Bon Sep 304.1consolidated0.38$21.05
PEBOPeoples Bancorp Inc/OH$1.32Bon Sep 3011consolidated1.1$36.59
BWBBridgewater Bancshares, Inc. Common Stock$562.4Mon Sep 3011consolidated1.0$20.17
BWBBPBridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A$544.5Mon Sep 3011consolidated0.99$19.53
BAFNBayFirst Financial Corp. Common Stock$183.6Mon Sep 30—1.6$6.81

Shareholding

quarter to Jun 2026 · SEC Form 13F

13F managers hold 130% of shares, BlackRock, Inc. the largest at 19%, DIMENSIONAL FUND ADVISORS LP 13% and STATE STREET CORP 11%, as filed for the quarter to Jun 2026.

Held by 13F managers
130%of shares outstanding
Shares held
46.9M+2.4% on Mar 2026 among managers filing both
Managers holding
209195 a quarter earlier
Largest holder
19%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of PEBO
ManagerSharesOf outstandingValueChange on quarter
BlackRock, Inc.6.67M19%$256.2M+520K
DIMENSIONAL FUND ADVISORS LP4.55M13%$174.6M+6.64K
STATE STREET CORP4.1M11%$157.7M+319K
VANGUARD CAPITAL MANAGEMENT LLC3.06M8.5%$117.5M+79.2K
AMERICAN CENTURY COMPANIES INC2.19M6.1%$84.2M+129K
GEODE CAPITAL MANAGEMENT, LLC1.94M5.4%$74.7M+136K
BROWN ADVISORY INC1.63M4.5%$62.7M−14.1K
Invesco Ltd.1.59M4.4%$60.9M−130K
PRIVATE MANAGEMENT GROUP INC1.16M3.2%$44.6M−30.4K
RAYMOND JAMES FINANCIAL INC1.13M3.1%$43.5M+15.5K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10

No open-market insider buying or selling in the last 90 days.

PEBO insider trades
InsiderTradeSharesPriceHeld after
Smith Dwight EricDirectorbought · Apr 27, 20261,000$34.519,256
Augenstein MarkOfficerJ · Mar 31, 202621$27.9426,847
Wilcox Tyler JOfficerJ · Mar 31, 2026161$27.9467,665
Macia Matthew JosephOfficerJ · Mar 31, 202654$27.9410,981
Bailey Kathryn MOfficerJ · Mar 31, 202654$27.9447,824
Donlon Hugh JOfficerJ · Mar 31, 2026184$27.9423,865
Edgell MatthewOfficerJ · Mar 31, 2026190$27.9423,020
Kirkham Michael RyanOfficerJ · Mar 31, 202611$27.9416,300
BEAM S CRAIGDirectorgranted · Mar 31, 2026399$32.8727,201
JAMES BROOKE WILLIAMSDirectorgranted · Mar 31, 2026399$32.87266,158

Corporate actions

exchange records

Nothing upcoming on record; the last was a dividend of $0.42 a share, ex-date Aug 3, 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of PEBO, upcoming first, then the most recent
Ex-dateActionAmount or ratioRecord date
recent
Aug 3, 2026dividend$0.42—
May 4, 2026dividend$0.42—
Calendardividends by ex-date
Dividends in 365 days
$0.84a share · ex-dates inside the year
Last dividend
$0.42ex-date Aug 3, 2026

Price history

131 sessions on record · to Sep 30 · end of day

PEBO is −6.4% over 20 sessions against the S&P 500's +0.1%, 13% below its 52-week high, realised volatility 25% annualised.

Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
WindowFrom $PEBO %S&P 500 %Difference pp
120 sessionssince Apr 9$34.68▲ +5.5%▲ +12%−6.7
60 sessionssince Jul 7$38.48▼ −4.9%▲ +2.0%−6.9
20 sessionssince Sep 1$39.09▼ −6.4%▲ +0.11%−6.5
5 sessionssince Sep 23$38.43▼ −4.8%▼ −0.67%−4.1
1 sessionsince Sep 29$38.87▼ −5.9%▼ −0.21%−5.7
Averages of the closeclose against each average
5-session average
$38.57close −5.1% from it
20-session average
$39.28close −6.8% from it
50-session average
$40.11close −8.8% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.852.3% of the close
Average day's range, 20
$0.601.6% of the close
Volume against 20 sessions
4.70×1.36M vs 347K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
25%≈ ±1.6% a session · moved more than that on 2 of 20
Realised volatility, 60
21%≈ ±1.3% a session · moved more than that on 10 of 60
Beta to S&P 500, 60
0.18moved with S&P 500 on 39 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
9 up · 11 downof 20
Last 60 sessions
30 up · 29 downof 59
Best session, 250
▲ +3.9%Jul 28
Worst session, 250
▼ −5.9%Sep 30

Short-sale volume

25 sessions · to Sep 30, 2026

Short sales were 83% of reported volume on Sep 30, 2026, against 61% over the last 25 sessions.

Last 10 sessionsshare of the day's reported volume
PEBO daily short-sale volume
SessionShort volumeReported volumeShort share
Sep 30, 2026431K517K83.3%
Sep 29, 202632.4K44.7K72.4%
Sep 28, 202632.5K45.3K71.9%
Sep 25, 202653.9K73.6K73.3%
Sep 24, 202662.7K84.7K74.0%
Sep 23, 202630.7K47.6K64.4%
Sep 22, 202654.6K67.4K81.0%
Sep 21, 202642K77.3K54.3%
Sep 18, 202649.8K91.6K54.4%
Sep 17, 202646.2K69.8K66.2%

Filings

SEC EDGAR · newest first
PEBO SEC filings
FiledFormReport date
Sep 30, 20268-KSep 30, 2026
Sep 28, 20268-KSep 28, 2026
Sep 2, 20264Sep 1, 2026
Aug 7, 20264Aug 6, 2026
Aug 6, 2026144—
Jul 31, 2026SCHEDULE 13G—
Jul 30, 202610-QJun 30, 2026
Jul 27, 20268-KJul 27, 2026
Jul 27, 20264Jul 24, 2026
Jul 27, 20268-KJul 27, 2026
Jul 27, 20264Jul 23, 2026
Jul 24, 2026144—
Jul 21, 20268-KJul 21, 2026
Jul 2, 20264Jun 30, 2026
Jul 2, 20264Jun 30, 2026
Jul 2, 20264Jun 30, 2026
Jul 2, 20264Jun 30, 2026
Jul 2, 20264Jun 30, 2026
Jul 2, 20264Jun 30, 2026
Jul 2, 20264Jun 30, 2026
Jul 2, 20264Jun 30, 2026
Jul 2, 20264Jun 30, 2026
Jul 2, 20264Jun 30, 2026
Jul 2, 20264Jun 30, 2026
Jul 2, 20264Jun 30, 2026

About Peoples Bancorp Inc/OH

SEC and exchange records
Company
Peoples Bancorp Inc/OH
Exchange
XNAS
Industry
State Commercial Banks · SEC standard industrial classification
SEC CIK
318300
Sessions on record
131
Price source
End of day · delayed
Computed
2 Oct, 03:17 am IST

OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.