WTFC

Wintrust Financial Corp · XNAS · 131 sessions on record

$141.82▼ −1.67 · −1.2%from $143.49 the session before · Sep 30, 2026 close · end of day

Open: $143.25
High: $144.17
Low: $141.51
Day's range: $2.71.9% of the previous close
VWAP: $142.20close −0.27% from it
Volume, shares: 393K0.91× the 20-session average
Traded, $: $55.9M
Trades: 9.58K41 shares per trade
Previous close: $143.49−1.67 to the close
Market cap: $9.57Bat the close of Sep 30

Day range12% of the way up

$141.51$144.17

52-week range29% of the way up

$131.42 Mar 27$167.22 Jul 16

−15% from the high · +7.9% from the low

Options

No listed options on WTFC

Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

131 sessions on file · from Mar 25

WTFC close
S&P 500, rebased

Session read · latest close: Sep 30, 2026
Close $ · day %: $141.82▼ −1.2% on the previous close
Against S&P 500: S&P 500 −0.2%−1.0 pp difference on the day
Against the averages: below 20 · below 5020-session $148.41 (−4.4%) · 50-session $153.88 (−7.8%)
Volume: 0.91×the previous 20 sessions · 393K shares
Extremes on the day: none

Quarterly results

consolidated · latest filed Aug 5, 2026 · SEC filings

Profit $233.7M, +20% in the Jun 2026 quarter, consolidated.

Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session

Quarterly results of WTFC on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue $	Revenue YoY	Profit $	Profit YoY	EPS $	Market on the day
Jun 2026filed Aug 5	—	—	$233.7M	▲ +20%	3.30	▼ −1.4%S&P 500 −0.2% · −1.3 pp
Mar 2026filed May 6	—	—	$227.4M	▲ +20%	3.22	▼ −1.4%S&P 500 −0.3% · −1.1 pp
Dec 2025filed Feb 26	—	—	$223.0M	▲ +20%	3.15	—not reached
Sep 2025filed Nov 6	—	—	$216.3M	▲ +27%	2.78	—not reached
Jun 2025filed Aug 5	—	—	$195.5M	▲ +28%	2.78	▼ −1.4%S&P 500 −0.2% · −1.3 pp
Mar 2025filed May 6	—	—	$189.0M	▲ +0.93%	2.69	▼ −1.4%S&P 500 −0.3% · −1.1 pp
Dec 2024filed Feb 28	—	—	$185.4M	▲ +50%	2.63	—not reached
Sep 2024filed Nov 6	$615.7M	▲ +7.1%	$170.0M	▲ +3.5%	2.47	—not reached

By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends

Financial-year results of WTFC on the consolidated basis, summed from the quarters filed
Year	Revenue $	Revenue YoY	Profit $	Profit YoY	EPS $
FY25to Dec 2025	$265.6M	▲ +5.9%	$823.8M	▲ +19%	11.40
FY24to Dec 2024	$250.7M	▲ +14%	$695.0M	▲ +12%	10.31
FY23to Dec 2023	$220.4M	▲ +1.3%	$622.6M	▲ +22%	9.58
FY22to Dec 2022	$217.7M	▲ +5.1%	$509.7M	▲ +9.3%	8.02
FY21to Dec 2021	$207.2M	▲ +22%	$466.2M	▲ +59%	7.58

Fundamentals

consolidated · filings to Jun 2026 · close $141.82 on Sep 30

WTFC trades at 11 times trailing earnings against 14 for its industry, 1.3 times book value, a 0.78% dividend yield, market cap $9.57B.

Valuation

Market cap: $9.57Bon Sep 30
Price to earnings: 11consolidated · four quarters to Jun 2026 · industry 14
Trailing EPS: $12.45diluted · consolidated · four quarters to Jun 2026
Price to book: 1.3consolidated · balance sheet to Jun 2026
Book value a share: $111.54consolidated · balance sheet to Jun 2026
Debt to equity: —
Return on equity: 12%trailing profit over average equity · consolidated
Dividend yield: 0.78%$1.10 a share in 365 days
Price to sales: —
Shares outstanding: 67.5Mon Sep 30

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: —
Revenue growth, 12 months: —
Revenue 3-year CAGR: —trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months: $900.4Mfour quarters to Jun 2026
Profit growth, 12 months: ▲ +22%against the twelve months before
Profit 3-year CAGR: ▲ +13%trailing twelve months against the twelve months 3 years earlier · consolidated

PeersState Commercial Banks · the ten largest by market cap · industry P/E 14, market caps over trailing profit of 9 stocks

Stocks in the industry State Commercial Banks with market cap, price to earnings and price to book
Stock	Market cap	P/E	P/B	Close $
BNYBank of New York Mellon Corporation	$98.13Bon Sep 30	17consolidated	2.2	$144.63
WTFCWintrust Financial Corp	$9.57Bon Sep 30	11consolidated	1.3	$141.82
COLBColumbia Banking Systems Inc	$8.09Bon Sep 30	11consolidated	1.1	$28.60
HWCHancock Whitney Corporation Common Stock	$5.78Bon Sep 30	14consolidated	1.3	$72.04
FBNCFirst Bancorp/NC	$2.53Bon Sep 30	19consolidated	1.5	$61.11
HWCPZHancock Whitney Corporation 6.25% Subordinated Notes due 2060	$1.69Bon Sep 30	4.1consolidated	0.38	$21.05
PEBOPeoples Bancorp Inc/OH	$1.32Bon Sep 30	11consolidated	1.1	$36.59
BWBBridgewater Bancshares, Inc. Common Stock	$562.4Mon Sep 30	11consolidated	1.0	$20.17
BWBBPBridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A	$544.5Mon Sep 30	11consolidated	0.99	$19.53
BAFNBayFirst Financial Corp. Common Stock	$183.6Mon Sep 30	—	1.6	$6.81

Shareholding

quarter to Jun 2026 · SEC Form 13F

13F managers hold 190% of shares, BlackRock, Inc. the largest at 20%, FMR LLC 15% and VANGUARD PORTFOLIO MANAGEMENT LLC 11%, as filed for the quarter to Jun 2026.

19.5%15.2%10.7%143.5%

Held by 13F managers: 190%of shares outstanding
Shares held: 127M−0.73% on Mar 2026 among managers filing both
Managers holding: 557516 a quarter earlier
Largest holder: 20%BlackRock, Inc.

Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter

Largest 13F holders of WTFC
Manager	Shares	Of outstanding	Value	Change on quarter
BlackRock, Inc.	13.2M	20%	$2.12B	+574K
FMR LLC	10.2M	15%	$1.65B	−328K
VANGUARD PORTFOLIO MANAGEMENT LLC	7.19M	11%	$1.16B	+18K
VANGUARD CAPITAL MANAGEMENT LLC	6.14M	9.1%	$987.3M	+91.3K
DIMENSIONAL FUND ADVISORS LP	5.35M	7.9%	$860.2M	−52K
STATE STREET CORP	5.32M	7.9%	$854.5M	+144K
FIRST TRUST ADVISORS LP	3.5M	5.2%	$562.3M	−162K
EARNEST PARTNERS LLC	2.75M	4.1%	$441.8M	−52.2K
GEODE CAPITAL MANAGEMENT, LLC	2.68M	4.0%	$430.2M	+37.3K
PRINCIPAL FINANCIAL GROUP INC	2.49M	3.7%	$400.6M	−39.4K

Insider tradesSEC Forms 3, 4 and 5 · the latest 10

No open-market insider buying or selling in the last 90 days.

WTFC insider trades
Insider	Trade	Shares	Price	Held after
DYKSTRA DAVID AOfficer	granted · May 28, 2026	154	$150.69	179,964
WEHMER EDWARD JOfficer	granted · May 28, 2026	220	$150.69	168,962
MURPHY RICHARD BOfficer	gift · May 5, 2026	1,661	$0.00	37,243
MCKINNEY SUZET MDirector	sold · May 4, 2026	500	$148.96	3,303
DYKSTRA DAVID AOfficer	sold · Apr 27, 2026	9,579	$148.82	179,810
STOEHR DAVID LOfficer	sold · Apr 23, 2026	3,020	$150.45	13,213
KENNEY BRIAN ADirector	granted · Mar 31, 2026	438	$139.82	12,460
RICHTER DAVID SDirector	granted · Mar 31, 2026	405	$139.82	1,223
CRIST PETER DDirector	granted · Mar 31, 2026	703	$139.82	74,927
Smith Gregory ADirector	granted · Mar 31, 2026	438	$139.82	3,529

Corporate actions

exchange records

Nothing upcoming on record; the last was a dividend of $0.55 a share, ex-date Aug 6, 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios

Corporate actions of WTFC, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date
recent
Aug 6, 2026	dividend	$0.55	—
May 14, 2026	dividend	$0.55	—

Calendardividends by ex-date

Dividends in 365 days: $1.10a share · ex-dates inside the year
Last dividend: $0.55ex-date Aug 6, 2026

Price history

131 sessions on record · to Sep 30 · end of day

WTFC is −4.7% over 20 sessions against the S&P 500's +0.1%, 15% below its 52-week high, realised volatility 17% annualised.

Returns against S&P 500longest window first · S&P 500 over the same sessions

Returns of the stock and S&P 500 over six windows, longest first
Window	From $	WTFC %	S&P 500 %	Difference pp
120 sessionssince Apr 9	$147.44	▼ −3.8%	▲ +12%	−16
60 sessionssince Jul 7	$161.45	▼ −12%	▲ +2.0%	−14
20 sessionssince Sep 1	$148.74	▼ −4.6%	▲ +0.11%	−4.8
5 sessionssince Sep 23	$143.72	▼ −1.3%	▼ −0.67%	−0.65
1 sessionsince Sep 29	$143.48	▼ −1.2%	▼ −0.21%	−0.95

Averages of the closeclose against each average

5-session average: $143.95close −1.5% from it
20-session average: $148.41close −4.4% from it
50-session average: $153.88close −7.8% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: $2.71.9% of the close
Average day's range, 20: $2.51.8% of the close
Volume against 20 sessions: 0.91×393K vs 436K average

Volatility and co-movement with S&P 500annualised from daily returns

Realised volatility, 20: 17%≈ ±1.1% a session · moved more than that on 8 of 20
Realised volatility, 60: 19%≈ ±1.2% a session · moved more than that on 19 of 60
Beta to S&P 500, 60: 0.55moved with S&P 500 on 43 of 60 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 7 up · 13 downof 20
Last 60 sessions: 23 up · 37 downof 60
Best session, 250: ▲ +4.0%Mar 31
Worst session, 250: ▼ −3.4%Aug 19

Short-sale volume

25 sessions · to Sep 30, 2026

Short sales were 39% of reported volume on Sep 30, 2026, against 54% over the last 25 sessions.

Last 10 sessionsshare of the day's reported volume

WTFC daily short-sale volume
Session	Short volume	Reported volume	Short share
Sep 30, 2026	53.4K	136K	39.2%
Sep 29, 2026	130K	221K	58.8%
Sep 28, 2026	36.6K	111K	33.1%
Sep 25, 2026	71.7K	106K	67.8%
Sep 24, 2026	76.2K	140K	54.5%
Sep 23, 2026	93K	152K	61.2%
Sep 22, 2026	67.5K	140K	48.1%
Sep 21, 2026	63K	118K	53.5%
Sep 18, 2026	84.5K	139K	60.7%
Sep 17, 2026	75.5K	204K	37.0%

Filings

SEC EDGAR · newest first

WTFC SEC filings
Filed	Form	Report date
Sep 30, 2026	4	Sep 30, 2026
Sep 30, 2026	4	Sep 30, 2026
Sep 30, 2026	4	Sep 30, 2026
Sep 30, 2026	4	Sep 30, 2026
Sep 30, 2026	4	Sep 30, 2026
Sep 30, 2026	4	Sep 30, 2026
Sep 30, 2026	4	Sep 30, 2026
Sep 30, 2026	4	Sep 30, 2026
Sep 30, 2026	4	Sep 30, 2026
Sep 30, 2026	4	Sep 30, 2026
Sep 30, 2026	4	Sep 30, 2026
Aug 21, 2026	4	Aug 20, 2026
Aug 21, 2026	4	Aug 20, 2026
Aug 18, 2026	4	Aug 17, 2026
Aug 13, 2026	4	Aug 13, 2026
Aug 13, 2026	144	—
Aug 5, 2026	10-Q	Jun 30, 2026
Jul 20, 2026	8-K	Jul 20, 2026
Jul 2, 2026	4	Jun 30, 2026
Jul 2, 2026	4	Jun 30, 2026
Jul 2, 2026	4	Jun 30, 2026
Jul 2, 2026	4	Jun 30, 2026
Jul 2, 2026	4	Jun 30, 2026
Jul 2, 2026	4	Jun 30, 2026
Jul 2, 2026	4	Jun 30, 2026

About Wintrust Financial Corp

SEC and exchange records

Company: Wintrust Financial Corp
Exchange: XNAS
Industry: State Commercial Banks · SEC standard industrial classification
SEC CIK: 1015328
Sessions on record: 131
Price source: End of day · delayed
Computed: 1 Oct, 10:42 pm IST

OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.