ARIHANT

Arihant Foundations & Housing Limited · NSE · INE413D01011 · 115 sessions on record

₹894.10▼ −6.60 · −0.7%from ₹900.70 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹889.40
High: ₹939.40
Low: ₹874.80
Day's range: ₹657.2% of the previous close
VWAP: ₹890.40close +0.42% from it
Volume, shares: 5700.24× the 20-session average
Turnover, ₹ crore: 0.05
Trades: 956.0 shares per trade
Previous close: ₹900.70−6.60 to the close
Price band, next session: ₹804.70 – ₹983.5010% either side of the close · dynamic, widened in 5% steps when hit

Day range30% of the way up

₹874.80₹939.40

52-week range35% of the way up

₹715.10 1 Jun₹1,225.00 29 Jul

−27% from the high · +25% from the low

Futures and options

No derivatives listed on ARIHANT

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up115 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

115 sessions on file · from 20 Apr

ARIHANT close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹894.10▼ −0.7% on the previous close
Against Nifty 50: Nifty −0.9%+0.1 pp difference on the day
Against the averages: below 20 · below 5020-session ₹906.62 (−1.4%) · 50-session ₹990.41 (−9.7%)
Volume: 0.24×the previous 20 sessions · 570 shares
Extremes on the day: none

Quarterly results

NSE filings

No results filed on record for ARIHANT yet.

Fundamentals

close ₹894.10 on 1 Oct

No results filed on record for ARIHANT yet, so only the exchange's market figures are shown.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹890 cron 1 Oct
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: —no balance sheet filed yet
Book value a share: —no equity line in the filing
Debt to equity: —no equity line in the filing
Return on equity: —needs two filed balance sheets
Dividend yield: —no dividend with an ex-date in 365 days
Face value: ₹10a share
Shares outstanding: 1 cron 1 Oct

PeersBSE sub-group Residential, Commercial Projects · F&O stocks with filings on record · industry P/E 34, market caps over trailing profit of 6 stocks

Stocks in the BSE sub-group Residential, Commercial Projects with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
DLFDLF Limited	1,60,000 cron 1 Oct	37consolidated	3.6	₹658.40
LODHALodha Developers Limited	1,10,000 cron 1 Oct	27consolidated	4.7	₹1,105.60
PHOENIXLTDThe Phoenix Mills Limited	69,000 cron 1 Oct	54consolidated	4.8	₹1,930.00
PRESTIGEPrestige Estates Projects Limited	64,000 cron 1 Oct	56consolidated	3.8	₹1,486.10
OBEROIRLTYOberoi Realty Limited	64,000 cron 1 Oct	21consolidated	3.6	₹1,754.60
GODREJPROPGodrej Properties Limited	48,000 cron 1 Oct	30consolidated	2.5	₹1,595.80
ANANTRAJAnant Raj Limited	21,000 cron 1 Oct	—	3.6	₹577.85
BRIGADEBrigade Enterprises Limited	19,000 cron 1 Oct	—	2.5	₹569.55
HORIZONINDHorizon Industrial Parks Limited	14,000 cron 1 Oct	—	—	₹48.65
SOBHASobha Limited	13,000 cron 1 Oct	—	2.8	₹1,213.10
ABRELAditya Birla Real Estate Limited	12,000 cron 1 Oct	—	3.3	₹1,100.50
SIGNATURESignatureglobal (India) Limited	10,000 cron 1 Oct	—	5.6	₹737.45
MAXESTATESMax Estates Limited	9,300 cron 1 Oct	—	2.9	₹566.25
EMBDLEmbassy Developments Limited	7,800 cron 1 Oct	—	0.78	₹56.15
MAHLIFEMahindra Lifespace Developers Limited	7,500 cron 1 Oct	—	2.1	₹351.15
GANESHHOUGANESH HOUSING LIMITED	5,800 cron 1 Oct	—	2.5	₹699.10
KALPATARUKalpataru Limited	5,600 cron 1 Oct	—	1.4	₹273.50
MANINFRAMan Infraconstruction Limited	5,000 cron 1 Oct	—	2.2	₹124.30
DBREALTYValor Estate Limited	5,000 cron 1 Oct	—	1.2	₹91.70
PURVAPuravankara Limited	4,900 cron 1 Oct	—	2.7	₹204.65
RUSTOMJEEKeystone Realtors Limited	4,600 cron 1 Oct	—	1.6	₹361.25
RAYMONDRELRaymond Realty Limited	4,300 cron 1 Oct	—	2.8	₹648.45
SUNTECKSunteck Realty Limited	4,100 cron 1 Oct	—	0.92	₹279.45
ASHIANAAshiana Housing Limited	3,900 cron 1 Oct	—	4.5	₹383.95
KOLTEPATILKolte - Patil Developers Limited	3,700 cron 1 Oct	—	3.1	₹418.80
TARCTARC Limited	3,700 cron 1 Oct	—	3.5	₹125.60
AGIILAgi Infra Limited	3,200 cron 1 Oct	—	6.7	₹260.00
ELPROINTLElpro International Limited	3,000 cron 1 Oct	—	—	₹174.30
ARVSMARTArvind SmartSpaces Limited	2,700 cron 1 Oct	—	3.0	₹592.50
ALEMBICLTDAlembic Limited	2,700 cron 1 Oct	—	1.1	₹104.10
MARATHONMarathon Nextgen Realty Limited	2,600 cron 1 Oct	—	1.1	₹388.10
HUBTOWNHubtown Limited	2,500 cron 1 Oct	—	0.95	₹177.40
AJMERAAjmera Realty & Infra India Limited	2,400 cron 1 Oct	—	1.6	₹119.60
ARKADEArkade Developers Limited	2,200 cron 1 Oct	—	2.5	₹118.70
OMAXEOmaxe Limited	2,000 cron 1 Oct	—	—	₹108.80
MIILMeghna Infracon Infrastructure Limited	1,500 cron 1 Oct	—	—	₹677.05
PVPPVP Ventures Limited	1,300 cron 1 Oct	—	3.2	₹50.45
SHRIRAMPPSShriram Properties Limited	1,100 cron 1 Oct	—	0.79	₹67.35
PRANAVPranav Constructions Limited	1,100 cron 1 Oct	—	—	₹97.20
UNITECHUnitech Limited	1,000 cron 1 Oct	—	—	₹3.95
SURAJESTSuraj Estate Developers Limited	960 cron 1 Oct	—	0.96	₹200.15
ARIHANTSUPArihant Superstructures Limited	940 cron 1 Oct	—	2.1	₹216.65
ARIHANTArihant Foundations & Housing Limited	890 cron 1 Oct	—	—	₹894.10
PROZONERProzone Realty Limited	800 cron 1 Oct	—	1.6	₹52.55
ELDEHSGEldeco Housing And Industries Limited	770 cron 1 Oct	—	1.9	₹782.25
VASCONEQVascon Engineers Limited	750 cron 1 Oct	—	0.66	₹32.60
MODISModis Navnirman Limited	720 cron 1 Oct	—	4.6	₹367.85
YOGIYogi Limited	720 cron 1 Oct	—	—	₹159.35
SHRADDHAShraddha Prime Projects Limited	630 cron 1 Oct	—	—	₹155.10
CCCLConsolidated Construction Consortium Limited	600 cron 1 Oct	—	2.2	₹13.45
PENINLANDPeninsula Land Limited	480 cron 1 Oct	—	7.4	₹14.60
NILASPACESNila Spaces Limited	440 cron 1 Oct	—	2.6	₹11.20
SBGLPSuratwwala Business Group Limited	390 cron 1 Oct	—	3.6	₹22.75
NIMBSPROJNimbus Projects Limited	370 cron 1 Oct	—	1.1	₹189.45
EMAMIREALEmami Realty Limited	350 cron 1 Oct	—	—	₹67.15
RRECLRDB Real Estate Constructions Limited	350 cron 1 Oct	—	—	₹131.45
NILAINFRANila Infrastructures Limited	260 cron 1 Oct	—	1.4	₹6.55
SVGLOBALS V Global Mill Limited	240 cron 1 Oct	—	—	₹132.95
GENCONGeneric Engineering Construction and Projects Limited	230 cron 1 Oct	—	0.79	₹40.75
NATIONSTDNational Standard (India) Limited	230 cron 1 Oct	—	—	₹114.90
RVHLRavinder Heights Limited	230 cron 1 Oct	—	0.79	₹37.25
HAMPTONHampton Sky Realty Limited	220 cron 1 Oct	—	—	₹8.10
ATALREALAtal Realtech Limited	160 cron 1 Oct	—	1.6	₹12.80
AMJLANDAmj Land Holdings Limited	150 cron 1 Oct	—	0.71	₹37.00
HBESDHB Estate Developers Limited	150 cron 1 Oct	—	—	₹65.10
PRAENGPrajay Engineers Syndicate Limited	140 cron 1 Oct	—	0.30	₹20.10
SUPREMESupreme Holdings & Hospitality (India) Limited	120 cron 1 Oct	—	0.21	₹31.10
THAKDEVThakkers Developers Limited	120 cron 1 Oct	—	—	₹128.75
SHRIKRISHShri Krishna Devcon Limited	100 cron 1 Oct	—	—	₹35.95
SHERVANIShervani Industrial Syndicate Limited	86 cron 1 Oct	—	—	₹335.00
CINEVISTACinevista Limited	78 cron 1 Oct	—	1.4	₹13.65
ANSALBUAnsal Buildwell Limited	63 cron 1 Oct	—	—	₹85.15
SIMPLXREASimplex Realty Limited	37 cron 1 Oct	—	—	₹123.50
KAMANWALAKamanwala Housing Construction Limited	24 cron 1 Oct	—	—	₹17.15
STLSTRINFSteel Strips Infrastructures Limited	19 cron 1 Oct	—	—	₹21.50
ANSALAPIAnsal Properties & Infrastructure Limited	—	—	—	—
COUNCODOSCountry Condo's Limited	—	—	—	—
DHARANDHARAN INFRA-EPC LIMITED	—	—	—	—
DSKULKARNIDS Kulkarni Developers Limited	—	—	—	—
GEECEEGeeCee Ventures Limited	—	—	—	—
GOLDENTOBCGolden Tobacco Limited	—	—	—	—
HDILHousing Development and Infrastructure Limited	—	—	—	—
LANCORHOLLancor Holdings Limited	—	—	—	—
LOTUSDEVSri Lotus Developers and Realty Limited	—	—	—	—
MPDLMPDL Limited	—	—	—	—
PARSVNATHParsvnath Developers Limited	—	—	—	—
VIPULLTDVipul Limited	—	—	—	—

Shareholding

NSE filings

No shareholding pattern on record for ARIHANT yet.

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹1.00 a share, ex-date 20 Sept 2024.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of ARIHANT, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
20 Sept 2024	dividend	₹1.00	—	BSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: —a share · ex-dates inside the year
Last dividend: ₹1.00ex-date 20 Sept 2024

Price history

115 sessions on record · to 1 Oct · NSE end of day

ARIHANT is −0.7% over 20 sessions against Nifty's −6.2%, 27% below its 52-week high, realised volatility 42% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	ARIHANT %	Nifty 50 %	Difference pp
60 sessionssince 8 Jul	₹789.07	▲ +13%	▼ −6.1%	+19
20 sessionssince 2 Sept	₹900.31	▼ −0.69%	▼ −6.2%	+5.6
5 sessionssince 24 Sept	₹890.36	▲ +0.42%	▼ −2.8%	+3.2
1 sessionsince 30 Sept	₹900.67	▼ −0.73%	▼ −0.88%	+0.15

Averages of the closeclose against each average

5-session average: ₹898.55close −0.50% from it
20-session average: ₹906.62close −1.4% from it
50-session average: ₹990.41close −9.7% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹566.3% of the close
Average day's range, 20: ₹556.1% of the close
Volume against 20 sessions: 0.24×570 vs 2,300 average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 42%≈ ±2.7% a session · moved more than that on 8 of 20
Realised volatility, 60: 45%≈ ±2.9% a session · moved more than that on 16 of 60
Beta to Nifty, 60: 0.91moved with Nifty on 34 of 60 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 11 up · 9 downof 20
Last 60 sessions: 29 up · 31 downof 60
Best session, 250: ▲ +10%2 Jun
Worst session, 250: ▼ −17%1 Jun

0 bulletins on ARIHANT

The desk has not written about Arihant Foundations & Housing Limited yet. The tape carries every bulletin as it is published.

About Arihant Foundations & Housing Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Arihant Foundations & Housing Limited
Exchange: NSE · BSE 531381, group B
Listed on NSE: 20 Apr 2026
Classification: Consumer Discretionary › Realty › Residential, Commercial Projects
Face value: ₹10 a share
ISIN: INE413D01011
Sessions on record: 115
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 01:04 am IST
Bulletins: 0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.