YOGI

Yogi Limited · NSE · INE290E01011 · 32 sessions on record

₹159.35▼ −1.21 · −0.8%from ₹160.56 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹160.50
High: ₹164.00
Low: ₹155.00
Day's range: ₹9.05.6% of the previous close
VWAP: ₹159.47close −0.08% from it
Volume, shares: 2,4001.92× the 20-session average
Turnover, ₹ crore: 0.04
Trades: 2409.8 shares per trade
Previous close: ₹160.56−1.21 to the close
Price band, next session: ₹143.40 – ₹175.3010% either side of the close · dynamic, widened in 5% steps when hit

Day range48% of the way up

₹155.00₹164.00

52-week range59% of the way up

₹130.01 21 Aug₹180.00 21 Aug

−11% from the high · +23% from the low

Futures and options

No derivatives listed on YOGI

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up32 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

32 sessions on file · from 18 Aug

YOGI close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹159.35▼ −0.8% on the previous close
Against Nifty 50: Nifty −0.9%+0.1 pp difference on the day
Against the averages: below 2020-session ₹160.61 (−0.79%)
Volume: 1.92×the previous 20 sessions · 2,400 shares
Extremes on the day: none

Quarterly results

NSE filings

No results filed on record for YOGI yet.

Fundamentals

close ₹159.35 on 1 Oct

No results filed on record for YOGI yet, so only the exchange's market figures are shown.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹720 cron 1 Oct
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: —no balance sheet filed yet
Book value a share: —no equity line in the filing
Debt to equity: —no equity line in the filing
Return on equity: —needs two filed balance sheets
Dividend yield: 0.31%₹0.50 a share in 365 days
Face value: ₹10a share
Shares outstanding: 5 cron 1 Oct

PeersBSE sub-group Residential, Commercial Projects · F&O stocks with filings on record · industry P/E 34, market caps over trailing profit of 6 stocks

Stocks in the BSE sub-group Residential, Commercial Projects with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
DLFDLF Limited	1,60,000 cron 1 Oct	37consolidated	3.6	₹658.40
LODHALodha Developers Limited	1,10,000 cron 1 Oct	27consolidated	4.7	₹1,105.60
PHOENIXLTDThe Phoenix Mills Limited	69,000 cron 1 Oct	54consolidated	4.8	₹1,930.00
PRESTIGEPrestige Estates Projects Limited	64,000 cron 1 Oct	56consolidated	3.8	₹1,486.10
OBEROIRLTYOberoi Realty Limited	64,000 cron 1 Oct	21consolidated	3.6	₹1,754.60
GODREJPROPGodrej Properties Limited	48,000 cron 1 Oct	30consolidated	2.5	₹1,595.80
ANANTRAJAnant Raj Limited	21,000 cron 1 Oct	—	3.6	₹577.85
BRIGADEBrigade Enterprises Limited	19,000 cron 1 Oct	—	2.5	₹569.55
HORIZONINDHorizon Industrial Parks Limited	14,000 cron 1 Oct	—	—	₹48.65
SOBHASobha Limited	13,000 cron 1 Oct	—	2.8	₹1,213.10
ABRELAditya Birla Real Estate Limited	12,000 cron 1 Oct	—	3.3	₹1,100.50
SIGNATURESignatureglobal (India) Limited	10,000 cron 1 Oct	—	5.6	₹737.45
MAXESTATESMax Estates Limited	9,300 cron 1 Oct	—	2.9	₹566.25
EMBDLEmbassy Developments Limited	7,800 cron 1 Oct	—	0.78	₹56.15
MAHLIFEMahindra Lifespace Developers Limited	7,500 cron 1 Oct	—	2.1	₹351.15
GANESHHOUGANESH HOUSING LIMITED	5,800 cron 1 Oct	—	2.5	₹699.10
KALPATARUKalpataru Limited	5,600 cron 1 Oct	—	1.4	₹273.50
MANINFRAMan Infraconstruction Limited	5,000 cron 1 Oct	—	2.2	₹124.30
DBREALTYValor Estate Limited	5,000 cron 1 Oct	—	1.2	₹91.70
PURVAPuravankara Limited	4,900 cron 1 Oct	—	2.7	₹204.65
RUSTOMJEEKeystone Realtors Limited	4,600 cron 1 Oct	—	1.6	₹361.25
RAYMONDRELRaymond Realty Limited	4,300 cron 1 Oct	—	2.8	₹648.45
SUNTECKSunteck Realty Limited	4,100 cron 1 Oct	—	0.92	₹279.45
ASHIANAAshiana Housing Limited	3,900 cron 1 Oct	—	4.5	₹383.95
KOLTEPATILKolte - Patil Developers Limited	3,700 cron 1 Oct	—	3.1	₹418.80
TARCTARC Limited	3,700 cron 1 Oct	—	3.5	₹125.60
AGIILAgi Infra Limited	3,200 cron 1 Oct	—	6.7	₹260.00
ELPROINTLElpro International Limited	3,000 cron 1 Oct	—	—	₹174.30
ARVSMARTArvind SmartSpaces Limited	2,700 cron 1 Oct	—	3.0	₹592.50
ALEMBICLTDAlembic Limited	2,700 cron 1 Oct	—	1.1	₹104.10
MARATHONMarathon Nextgen Realty Limited	2,600 cron 1 Oct	—	1.1	₹388.10
HUBTOWNHubtown Limited	2,500 cron 1 Oct	—	0.95	₹177.40
AJMERAAjmera Realty & Infra India Limited	2,400 cron 1 Oct	—	1.6	₹119.60
ARKADEArkade Developers Limited	2,200 cron 1 Oct	—	2.5	₹118.70
OMAXEOmaxe Limited	2,000 cron 1 Oct	—	—	₹108.80
MIILMeghna Infracon Infrastructure Limited	1,500 cron 1 Oct	—	—	₹677.05
PVPPVP Ventures Limited	1,300 cron 1 Oct	—	3.2	₹50.45
SHRIRAMPPSShriram Properties Limited	1,100 cron 1 Oct	—	0.79	₹67.35
PRANAVPranav Constructions Limited	1,100 cron 1 Oct	—	—	₹97.20
UNITECHUnitech Limited	1,000 cron 1 Oct	—	—	₹3.95
SURAJESTSuraj Estate Developers Limited	960 cron 1 Oct	—	0.96	₹200.15
ARIHANTSUPArihant Superstructures Limited	940 cron 1 Oct	—	2.1	₹216.65
ARIHANTArihant Foundations & Housing Limited	890 cron 1 Oct	—	—	₹894.10
PROZONERProzone Realty Limited	800 cron 1 Oct	—	1.6	₹52.55
ELDEHSGEldeco Housing And Industries Limited	770 cron 1 Oct	—	1.9	₹782.25
VASCONEQVascon Engineers Limited	750 cron 1 Oct	—	0.66	₹32.60
MODISModis Navnirman Limited	720 cron 1 Oct	—	4.6	₹367.85
YOGIYogi Limited	720 cron 1 Oct	—	—	₹159.35
SHRADDHAShraddha Prime Projects Limited	630 cron 1 Oct	—	—	₹155.10
CCCLConsolidated Construction Consortium Limited	600 cron 1 Oct	—	2.2	₹13.45
PENINLANDPeninsula Land Limited	480 cron 1 Oct	—	7.4	₹14.60
NILASPACESNila Spaces Limited	440 cron 1 Oct	—	2.6	₹11.20
SBGLPSuratwwala Business Group Limited	390 cron 1 Oct	—	3.6	₹22.75
NIMBSPROJNimbus Projects Limited	370 cron 1 Oct	—	1.1	₹189.45
EMAMIREALEmami Realty Limited	350 cron 1 Oct	—	—	₹67.15
RRECLRDB Real Estate Constructions Limited	350 cron 1 Oct	—	—	₹131.45
NILAINFRANila Infrastructures Limited	260 cron 1 Oct	—	1.4	₹6.55
SVGLOBALS V Global Mill Limited	240 cron 1 Oct	—	—	₹132.95
GENCONGeneric Engineering Construction and Projects Limited	230 cron 1 Oct	—	0.79	₹40.75
NATIONSTDNational Standard (India) Limited	230 cron 1 Oct	—	—	₹114.90
RVHLRavinder Heights Limited	230 cron 1 Oct	—	0.79	₹37.25
HAMPTONHampton Sky Realty Limited	220 cron 1 Oct	—	—	₹8.10
ATALREALAtal Realtech Limited	160 cron 1 Oct	—	1.6	₹12.80
AMJLANDAmj Land Holdings Limited	150 cron 1 Oct	—	0.71	₹37.00
HBESDHB Estate Developers Limited	150 cron 1 Oct	—	—	₹65.10
PRAENGPrajay Engineers Syndicate Limited	140 cron 1 Oct	—	0.30	₹20.10
SUPREMESupreme Holdings & Hospitality (India) Limited	120 cron 1 Oct	—	0.21	₹31.10
THAKDEVThakkers Developers Limited	120 cron 1 Oct	—	—	₹128.75
SHRIKRISHShri Krishna Devcon Limited	100 cron 1 Oct	—	—	₹35.95
SHERVANIShervani Industrial Syndicate Limited	86 cron 1 Oct	—	—	₹335.00
CINEVISTACinevista Limited	78 cron 1 Oct	—	1.4	₹13.65
ANSALBUAnsal Buildwell Limited	63 cron 1 Oct	—	—	₹85.15
SIMPLXREASimplex Realty Limited	37 cron 1 Oct	—	—	₹123.50
KAMANWALAKamanwala Housing Construction Limited	24 cron 1 Oct	—	—	₹17.15
STLSTRINFSteel Strips Infrastructures Limited	19 cron 1 Oct	—	—	₹21.50
ANSALAPIAnsal Properties & Infrastructure Limited	—	—	—	—
COUNCODOSCountry Condo's Limited	—	—	—	—
DHARANDHARAN INFRA-EPC LIMITED	—	—	—	—
DSKULKARNIDS Kulkarni Developers Limited	—	—	—	—
GEECEEGeeCee Ventures Limited	—	—	—	—
GOLDENTOBCGolden Tobacco Limited	—	—	—	—
HDILHousing Development and Infrastructure Limited	—	—	—	—
LANCORHOLLancor Holdings Limited	—	—	—	—
LOTUSDEVSri Lotus Developers and Realty Limited	—	—	—	—
MPDLMPDL Limited	—	—	—	—
PARSVNATHParsvnath Developers Limited	—	—	—	—
VIPULLTDVipul Limited	—	—	—	—

Shareholding

NSE filings

No shareholding pattern on record for YOGI yet.

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹0.25 a share, ex-date 18 Sept 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of YOGI, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
18 Sept 2026	dividend	₹0.25	19 Sept 2026	PR

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: ₹0.50a share · ex-dates inside the year
Last dividend: ₹0.25ex-date 18 Sept 2026

Price history

32 sessions on record · to 1 Oct · NSE end of day

YOGI is +2.8% over 20 sessions against Nifty's −6.2%, 11% below its 52-week high, realised volatility 39% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	YOGI %	Nifty 50 %	Difference pp
20 sessionssince 2 Sept	₹155.05	▲ +2.8%	▼ −6.2%	+9.0
5 sessionssince 24 Sept	₹164.01	▼ −2.8%	▼ −2.8%	−0.06
1 sessionsince 30 Sept	₹160.55	▼ −0.75%	▼ −0.88%	+0.13

Averages of the closeclose against each average

5-session average: ₹159.94close −0.37% from it
20-session average: ₹160.61close −0.78% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹6.84.3% of the close
Average day's range, 20: ₹6.74.2% of the close
Volume against 20 sessions: 1.92×2,400 vs 1,300 average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 39%≈ ±2.4% a session · moved more than that on 6 of 20

Up and down sessionscloses above and below the previous close

Last 20 sessions: 12 up · 8 downof 20
Best session, 250: ▲ +5.3%19 Aug
Worst session, 250: ▼ −5.0%8 Sept

0 bulletins on YOGI

The desk has not written about Yogi Limited yet. The tape carries every bulletin as it is published.

About Yogi Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Yogi Limited
Exchange: NSE · BSE 511702, group B
Listed on NSE: 17 Aug 2026
Classification: Consumer Discretionary › Realty › Residential, Commercial Projects
Face value: ₹10 a share
ISIN: INE290E01011
Sessions on record: 32
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 02:19 am IST
Bulletins: 0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.