OICHARTS
8 AMThe 8 AM report →

DEEP

Deep Polymers Limited · NSE · INE00IY01012 · 24 sessions on record
₹46.72▼ −0.51 · −1.1%from ₹47.23 the session before · 18 Sept 2026 close · NSE end of day
Open
₹49.00
High
₹49.00
Low
₹46.11
Day's range
₹2.96.1% of the previous close
VWAP
₹47.66close −2.0% from it
Volume, shares
24,0000.49× the 20-session average
Turnover, ₹ crore
0.12
Trades
45054 shares per trade
Previous close
₹47.23−0.51 to the close
Price band, next session
₹42.05 – ₹51.4010% either side of the close · dynamic, widened in 5% steps when hit
Day range21% of the way up
₹46.11₹49.00
52-week range84% of the way up
₹34.20 2 Sept₹49.17 11 Sept

−5.0% from the high · +37% from the low

Futures and options

No derivatives listed on DEEP

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up24 sessions to 18 Sept · axis fixed at 4 × ATR-14 around the last close
24 sessions on file · from 17 Aug
DEEP close and futures open interest over the last 24 sessions, with Nifty 50 rebased to the first close32.4046.7261.04axis spans 88%Nifty 50DEEP17 Aug2 Sept18 Sept24 sessions from 17 Aug to 18 Sept; the price axis spans 88 percent.

Quarterly results

NSE filings

No results filed on record for DEEP yet.

Fundamentals

close ₹46.72 on 18 Sept

No results filed on record for DEEP yet, so only the exchange's market figures are shown.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹110 cron 18 Sept
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
—no balance sheet filed yet
Book value a share
—no equity line in the filing
Debt to equity
—no equity line in the filing
Return on equity
—needs two filed balance sheets
Dividend yield
—no dividend with an ex-date in 365 days
Face value
₹10a share
Shares outstanding
2 cron 18 Sept
PeersBSE sub-group Specialty Chemicals · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the BSE sub-group Specialty Chemicals with market cap, price to earnings and price to book
StockMarket cap ₹P/EP/BClose ₹
PIDILITINDPidilite Industries Limited1,50,000 cron 1 Oct56consolidated13₹1,464.00
FLUOROCHEMGujarat Fluorochemicals Limited48,000 cron 1 Oct—6.0₹4,341.50
NAVINFLUORNavin Fluorine International Limited42,000 cron 1 Oct—11₹8,136.50
AETHERAether Industries Limited22,000 cron 1 Oct—9.0₹1,670.00
DEEPAKNTRDeepak Nitrite Limited20,000 cron 1 Oct—3.5₹1,492.80
ATULAtul Limited17,000 cron 1 Oct—2.7₹5,861.00
AARTIINDAarti Industries Limited17,000 cron 1 Oct—2.8₹465.10
FINEORGFine Organic Industries Limited16,000 cron 1 Oct—5.9₹5,131.00
BASFBASF India Limited15,000 cron 1 Oct—3.7₹3,417.10
PRIVISCLPrivi Speciality Chemicals Limited14,000 cron 1 Oct—9.7₹3,573.00
SUDEEPPHRMSudeep Pharma Limited14,000 cron 1 Oct—15₹1,199.80
ANURASAnupam Rasayan India Limited13,000 cron 1 Oct—2.9₹1,163.70
VINATIORGAVinati Organics Limited13,000 cron 1 Oct—4.0₹1,208.10
ELANTASElantas Beck India Limited11,000 cron 1 Oct——₹13,474.00
JUBLINGREAJubilant Ingrevia Limited10,000 cron 1 Oct—3.3₹638.00
ALKYLAMINEAlkyl Amines Chemicals Limited8,900 cron 1 Oct—5.8₹1,741.40
CLEANClean Science and Technology Limited8,500 cron 1 Oct—5.4₹803.05
GALAXYSURFGalaxy Surfactants Limited8,400 cron 1 Oct—3.1₹2,376.90
NEOGENNeogen Chemicals Limited7,200 cron 1 Oct—8.9₹2,407.10
BALAMINESBalaji Amines Limited6,600 cron 1 Oct—3.1₹2,052.20
FCLFineotex Chemical Limited6,500 cron 1 Oct—6.9₹55.70
ACIArchean Chemical Industries Limited5,900 cron 1 Oct—3.0₹475.05
LXCHEMLaxmi Organic Industries Limited5,000 cron 1 Oct—2.5₹181.40
YASHOYasho Industries Limited4,900 cron 1 Oct—11₹4,036.00
PRASOLCHEMPrasol Chemicals Limited4,800 cron 1 Oct——₹814.05
FOSECOINDFoseco India Limited4,800 cron 1 Oct—4.5₹6,382.50
VISHNUVishnu Chemicals Limited4,400 cron 1 Oct—4.1₹658.25
EPIGRALEpigral Limited4,200 cron 1 Oct—1.9₹982.20
TATVATatva Chintan Pharma Chem Limited4,100 cron 1 Oct—5.2₹1,743.20
STYRENIXStyrenix Performance Materials Limited3,600 cron 1 Oct—2.6₹2,055.00
JUBLCPLJubilant Agri and Consumer Products Limited3,100 cron 1 Oct—6.7₹2,037.30
CHEMPLASTSChemplast Sanmar Limited3,000 cron 1 Oct—1.7₹191.55
NOCILNOCIL Limited2,800 cron 1 Oct—1.6₹168.85
DDEVPLSTIKDdev Plastiks Industries Limited2,600 cron 1 Oct—2.5₹247.60
ROSSARIRossari Biotech Limited2,400 cron 1 Oct—1.8₹427.55
SHKS H Kelkar and Company Limited1,900 cron 1 Oct—1.4₹137.85
OALOriental Aromatics Limited1,800 cron 1 Oct—2.7₹532.20
VIDHIINGVidhi Specialty Food Ingredients Limited1,700 cron 1 Oct—5.3₹350.25
CAMLINFINECamlin Fine Sciences Limited1,700 cron 1 Oct—1.8₹91.00
INDOKEMIndokem Limited1,700 cron 1 Oct——₹603.70
PAUSHAKLTDPaushak Limited1,600 cron 1 Oct—3.3₹650.30
NITTAGELANitta Gelatin India Limited1,500 cron 1 Oct——₹1,664.30
VALIANTORGValiant Organics Limited1,300 cron 1 Oct—1.8₹477.15
EXCELINDUSExcel Industries Limited1,200 cron 1 Oct—0.68₹921.80
PLATINDPlatinum Industries Limited1,100 cron 1 Oct—2.4₹202.00
JYOTIRESJyoti Resins & Adhesives Limited1,000 cron 1 Oct——₹840.65
INDOAMINIndo Amines Limited990 cron 1 Oct—2.5₹136.50
SUNSHIELSunshield Chemicals Limited930 cron 1 Oct——₹1,059.00
AMALAmal Limited870 cron 1 Oct——₹702.40
GEMAROMAGem Aromatics Limited810 cron 1 Oct—1.8₹155.30
CHEMCONChemcon Speciality Chemicals Limited790 cron 1 Oct—1.6₹215.95
DMCCDMCC SPECIALITY CHEMICALS LIMITED770 cron 1 Oct—3.1₹308.70
JAYAGROGNJayant Agro Organics Limited630 cron 1 Oct—0.99₹211.20
BLACKROSEBlack Rose Inds. Limited560 cron 1 Oct——₹110.45
PLASTIBLENPlastiblends India Limited500 cron 1 Oct—1.1₹193.60
HPALHP Adhesives Limited310 cron 1 Oct—1.6₹33.80
DYNPRODynemic Products Limited280 cron 1 Oct—1.1₹224.60
DSFCLDCM Shriram Fine Chemicals Limited250 cron 30 Sept—1.2₹28.95
CHEMBONDChembond Material Technologies Limited240 cron 1 Oct—1.4₹177.65
DIAMINESQDiamines & Chemicals Limited240 cron 1 Oct—1.5₹236.30
VIKASECOVikas EcoTech Limited180 cron 1 Oct—0.43₹1.00
ISHANCHIshan Dyes and Chemicals Limited130 cron 1 Oct—0.91₹47.30
CHEMCRUXChemcrux Enterprises Limited120 cron 1 Oct——₹78.25
DEEPDeep Polymers Limited110 cron 18 Sept——₹46.70
ALKALIAlkali Metals Limited98 cron 24 Sept—2.2₹96.35
AARTISURFAarti Surfactants Limited————
CHEMBONDCHChembond Chemicals Limited————
DAICHIDai-Ichi Karkaria Limited————
FAIRCHEMORFairchem Organics Limited————
IVPIVP Limited————
KRONOXKronox Lab Sciences Limited————
SEYAINDSeya Industries Limited————

Shareholding

NSE filings

No shareholding pattern on record for DEEP yet.

Corporate actions

NSE and BSE records

No corporate action on record for DEEP yet.

Price history

24 sessions on record · to 18 Sept · NSE end of day

DEEP is +25.7% over 20 sessions against Nifty's −3.6%, 5.0% below its 52-week high, realised volatility 72% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹DEEP %Nifty 50 %Difference pp
20 sessionssince 20 Aug₹37.18▲ +26%▼ −3.6%+29
5 sessionssince 10 Sept₹40.98▲ +14%▼ −0.56%+15
1 sessionsince 17 Sept₹47.23▼ −1.1%▲ +0.33%−1.4
Averages of the closeclose against each average
5-session average
₹45.73close +2.2% from it
20-session average
₹38.93close +20% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹3.67.7% of the close
Average day's range, 20
₹3.67.7% of the close
Volume against 20 sessions
0.49×24,000 vs 51,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
72%≈ ±4.5% a session · moved more than that on 4 of 20
Up and down sessionscloses above and below the previous close
Last 20 sessions
8 up · 12 downof 20
Best session, 250
▲ +12%11 Sept
Worst session, 250
▼ −3.7%16 Sept

0 bulletins on DEEP

The desk has not written about Deep Polymers Limited yet. The tape carries every bulletin as it is published.

About Deep Polymers Limited

exchange masters as of 18 Sept 2026 · classification by BSE
Company
Deep Polymers Limited
Exchange
NSE · BSE 541778, group B
Listed on NSE
17 Aug 2026
Classification
Commodities › Chemicals › Chemicals & Petrochemicals › Specialty Chemicals
Face value
₹10 a share
ISIN
INE00IY01012
Sessions on record
24
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 01:04 am IST
Bulletins
0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.