JYOTIRES

Jyoti Resins & Adhesives Limited · NSE · INE577D01013 · 33 sessions on record

₹840.65▲ +5.20 · +0.6%from ₹835.45 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹843.50
High: ₹847.00
Low: ₹830.30
Day's range: ₹172.0% of the previous close
VWAP: ₹839.12close +0.18% from it
Volume, shares: 5,2000.67× the 20-session average
Turnover, ₹ crore: 0.44
Trades: 51010 shares per trade
Previous close: ₹835.45+5.20 to the close
Price band, next session: ₹756.60 – ₹924.7010% either side of the close · dynamic, widened in 5% steps when hit

Day range62% of the way up

₹830.30₹847.00

52-week range22% of the way up

₹821.20 16 Sept₹911.00 26 Aug

−7.7% from the high · +2.4% from the low

Futures and options

No derivatives listed on JYOTIRES

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up33 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

33 sessions on file · from 17 Aug

JYOTIRES close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹840.65▲ +0.6% on the previous close
Against Nifty 50: Nifty −0.9%+1.5 pp difference on the day
Against the averages: below 2020-session ₹850.72 (−1.2%)
Volume: 0.67×the previous 20 sessions · 5,200 shares
Extremes on the day: none

Quarterly results

NSE filings

No results filed on record for JYOTIRES yet.

Fundamentals

close ₹840.65 on 1 Oct

No results filed on record for JYOTIRES yet, so only the exchange's market figures are shown.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹1,000 cron 1 Oct
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: —no balance sheet filed yet
Book value a share: —no equity line in the filing
Debt to equity: —no equity line in the filing
Return on equity: —needs two filed balance sheets
Dividend yield: 1.1%₹9.00 a share in 365 days
Face value: ₹10a share
Shares outstanding: 1 cron 1 Oct

PeersBSE sub-group Specialty Chemicals · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap

Stocks in the BSE sub-group Specialty Chemicals with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
PIDILITINDPidilite Industries Limited	1,50,000 cron 1 Oct	56consolidated	13	₹1,464.00
FLUOROCHEMGujarat Fluorochemicals Limited	48,000 cron 1 Oct	—	6.0	₹4,341.50
NAVINFLUORNavin Fluorine International Limited	42,000 cron 1 Oct	—	11	₹8,136.50
AETHERAether Industries Limited	22,000 cron 1 Oct	—	9.0	₹1,670.00
DEEPAKNTRDeepak Nitrite Limited	20,000 cron 1 Oct	—	3.5	₹1,492.80
ATULAtul Limited	17,000 cron 1 Oct	—	2.7	₹5,861.00
AARTIINDAarti Industries Limited	17,000 cron 1 Oct	—	2.8	₹465.10
FINEORGFine Organic Industries Limited	16,000 cron 1 Oct	—	5.9	₹5,131.00
BASFBASF India Limited	15,000 cron 1 Oct	—	3.7	₹3,417.10
PRIVISCLPrivi Speciality Chemicals Limited	14,000 cron 1 Oct	—	9.7	₹3,573.00
SUDEEPPHRMSudeep Pharma Limited	14,000 cron 1 Oct	—	15	₹1,199.80
ANURASAnupam Rasayan India Limited	13,000 cron 1 Oct	—	2.9	₹1,163.70
VINATIORGAVinati Organics Limited	13,000 cron 1 Oct	—	4.0	₹1,208.10
ELANTASElantas Beck India Limited	11,000 cron 1 Oct	—	—	₹13,474.00
JUBLINGREAJubilant Ingrevia Limited	10,000 cron 1 Oct	—	3.3	₹638.00
ALKYLAMINEAlkyl Amines Chemicals Limited	8,900 cron 1 Oct	—	5.8	₹1,741.40
CLEANClean Science and Technology Limited	8,500 cron 1 Oct	—	5.4	₹803.05
GALAXYSURFGalaxy Surfactants Limited	8,400 cron 1 Oct	—	3.1	₹2,376.90
NEOGENNeogen Chemicals Limited	7,200 cron 1 Oct	—	8.9	₹2,407.10
BALAMINESBalaji Amines Limited	6,600 cron 1 Oct	—	3.1	₹2,052.20
FCLFineotex Chemical Limited	6,500 cron 1 Oct	—	6.9	₹55.70
ACIArchean Chemical Industries Limited	5,900 cron 1 Oct	—	3.0	₹475.05
LXCHEMLaxmi Organic Industries Limited	5,000 cron 1 Oct	—	2.5	₹181.40
YASHOYasho Industries Limited	4,900 cron 1 Oct	—	11	₹4,036.00
PRASOLCHEMPrasol Chemicals Limited	4,800 cron 1 Oct	—	—	₹814.05
FOSECOINDFoseco India Limited	4,800 cron 1 Oct	—	4.5	₹6,382.50
VISHNUVishnu Chemicals Limited	4,400 cron 1 Oct	—	4.1	₹658.25
EPIGRALEpigral Limited	4,200 cron 1 Oct	—	1.9	₹982.20
TATVATatva Chintan Pharma Chem Limited	4,100 cron 1 Oct	—	5.2	₹1,743.20
STYRENIXStyrenix Performance Materials Limited	3,600 cron 1 Oct	—	2.6	₹2,055.00
JUBLCPLJubilant Agri and Consumer Products Limited	3,100 cron 1 Oct	—	6.7	₹2,037.30
CHEMPLASTSChemplast Sanmar Limited	3,000 cron 1 Oct	—	1.7	₹191.55
NOCILNOCIL Limited	2,800 cron 1 Oct	—	1.6	₹168.85
DDEVPLSTIKDdev Plastiks Industries Limited	2,600 cron 1 Oct	—	2.5	₹247.60
ROSSARIRossari Biotech Limited	2,400 cron 1 Oct	—	1.8	₹427.55
SHKS H Kelkar and Company Limited	1,900 cron 1 Oct	—	1.4	₹137.85
OALOriental Aromatics Limited	1,800 cron 1 Oct	—	2.7	₹532.20
VIDHIINGVidhi Specialty Food Ingredients Limited	1,700 cron 1 Oct	—	5.3	₹350.25
CAMLINFINECamlin Fine Sciences Limited	1,700 cron 1 Oct	—	1.8	₹91.00
INDOKEMIndokem Limited	1,700 cron 1 Oct	—	—	₹603.70
PAUSHAKLTDPaushak Limited	1,600 cron 1 Oct	—	3.3	₹650.30
NITTAGELANitta Gelatin India Limited	1,500 cron 1 Oct	—	—	₹1,664.30
VALIANTORGValiant Organics Limited	1,300 cron 1 Oct	—	1.8	₹477.15
EXCELINDUSExcel Industries Limited	1,200 cron 1 Oct	—	0.68	₹921.80
PLATINDPlatinum Industries Limited	1,100 cron 1 Oct	—	2.4	₹202.00
JYOTIRESJyoti Resins & Adhesives Limited	1,000 cron 1 Oct	—	—	₹840.65
INDOAMINIndo Amines Limited	990 cron 1 Oct	—	2.5	₹136.50
SUNSHIELSunshield Chemicals Limited	930 cron 1 Oct	—	—	₹1,059.00
AMALAmal Limited	870 cron 1 Oct	—	—	₹702.40
GEMAROMAGem Aromatics Limited	810 cron 1 Oct	—	1.8	₹155.30
CHEMCONChemcon Speciality Chemicals Limited	790 cron 1 Oct	—	1.6	₹215.95
DMCCDMCC SPECIALITY CHEMICALS LIMITED	770 cron 1 Oct	—	3.1	₹308.70
JAYAGROGNJayant Agro Organics Limited	630 cron 1 Oct	—	0.99	₹211.20
BLACKROSEBlack Rose Inds. Limited	560 cron 1 Oct	—	—	₹110.45
PLASTIBLENPlastiblends India Limited	500 cron 1 Oct	—	1.1	₹193.60
HPALHP Adhesives Limited	310 cron 1 Oct	—	1.6	₹33.80
DYNPRODynemic Products Limited	280 cron 1 Oct	—	1.1	₹224.60
DSFCLDCM Shriram Fine Chemicals Limited	250 cron 30 Sept	—	1.2	₹28.95
CHEMBONDChembond Material Technologies Limited	240 cron 1 Oct	—	1.4	₹177.65
DIAMINESQDiamines & Chemicals Limited	240 cron 1 Oct	—	1.5	₹236.30
VIKASECOVikas EcoTech Limited	180 cron 1 Oct	—	0.43	₹1.00
ISHANCHIshan Dyes and Chemicals Limited	130 cron 1 Oct	—	0.91	₹47.30
CHEMCRUXChemcrux Enterprises Limited	120 cron 1 Oct	—	—	₹78.25
DEEPDeep Polymers Limited	110 cron 18 Sept	—	—	₹46.70
ALKALIAlkali Metals Limited	98 cron 24 Sept	—	2.2	₹96.35
AARTISURFAarti Surfactants Limited	—	—	—	—
CHEMBONDCHChembond Chemicals Limited	—	—	—	—
DAICHIDai-Ichi Karkaria Limited	—	—	—	—
FAIRCHEMORFairchem Organics Limited	—	—	—	—
IVPIVP Limited	—	—	—	—
KRONOXKronox Lab Sciences Limited	—	—	—	—
SEYAINDSeya Industries Limited	—	—	—	—

Shareholding

NSE filings

No shareholding pattern on record for JYOTIRES yet.

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹9.00 a share, ex-date 9 Sept 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of JYOTIRES, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
9 Sept 2026	dividend	₹9.00	9 Sept 2026	NSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: ₹9.00a share · ex-dates inside the year
Last dividend: ₹9.00ex-date 9 Sept 2026

Price history

33 sessions on record · to 1 Oct · NSE end of day

JYOTIRES is −2.0% over 20 sessions against Nifty's −6.2%, 7.7% below its 52-week high, realised volatility 16% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	JYOTIRES %	Nifty 50 %	Difference pp
20 sessionssince 2 Sept	₹857.63	▼ −2.0%	▼ −6.2%	+4.3
5 sessionssince 24 Sept	₹832.99	▲ +0.92%	▼ −2.8%	+3.7
1 sessionsince 30 Sept	₹835.47	▲ +0.62%	▼ −0.88%	+1.5

Averages of the closeclose against each average

5-session average: ₹840.44close +0.03% from it
20-session average: ₹850.72close −1.2% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹232.8% of the close
Average day's range, 20: ₹222.6% of the close
Volume against 20 sessions: 0.67×5,200 vs 7,500 average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 16%≈ ±1.0% a session · moved more than that on 4 of 20

Up and down sessionscloses above and below the previous close

Last 20 sessions: 10 up · 10 downof 20
Best session, 250: ▲ +4.5%26 Aug
Worst session, 250: ▼ −2.8%15 Sept

0 bulletins on JYOTIRES

The desk has not written about Jyoti Resins & Adhesives Limited yet. The tape carries every bulletin as it is published.

About Jyoti Resins & Adhesives Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Jyoti Resins & Adhesives Limited
Exchange: NSE · BSE 514448, group B
Listed on NSE: 17 Aug 2026
Classification: Commodities › Chemicals › Chemicals & Petrochemicals › Specialty Chemicals
Index: BSE Commodities
Face value: ₹10 a share
ISIN: INE577D01013
Sessions on record: 33
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 12:03 am IST
Bulletins: 0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.