INDOKEM

Indokem Limited · NSE · INE716F01012 · 33 sessions on record

₹603.70▲ +3.25 · +0.5%from ₹600.45 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹602.70
High: ₹609.90
Low: ₹590.00
Day's range: ₹203.3% of the previous close
VWAP: ₹599.72close +0.66% from it
Volume, shares: 5,1000.77× the 20-session average
Turnover, ₹ crore: 0.30
Trades: 45011 shares per trade
Previous close: ₹600.45+3.25 to the close
Price band, next session: ₹543.35 – ₹664.0510% either side of the close · dynamic, widened in 5% steps when hit

Day range69% of the way up

₹590.00₹609.90

52-week range43% of the way up

₹555.00 16 Sept₹668.00 18 Sept

−9.6% from the high · +8.8% from the low

Futures and options

No derivatives listed on INDOKEM

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up33 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

33 sessions on file · from 17 Aug

INDOKEM close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹603.70▲ +0.5% on the previous close
Against Nifty 50: Nifty −0.9%+1.4 pp difference on the day
Against the averages: below 2020-session ₹617.56 (−2.2%)
Volume: 0.77×the previous 20 sessions · 5,100 shares
Extremes on the day: none

Quarterly results

NSE filings

No results filed on record for INDOKEM yet.

Fundamentals

close ₹603.70 on 1 Oct

No results filed on record for INDOKEM yet, so only the exchange's market figures are shown.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹1,700 cron 1 Oct
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: —no balance sheet filed yet
Book value a share: —no equity line in the filing
Debt to equity: —no equity line in the filing
Return on equity: —needs two filed balance sheets
Dividend yield: —no dividend with an ex-date in 365 days
Face value: ₹10a share
Shares outstanding: 3 cron 1 Oct

PeersBSE sub-group Specialty Chemicals · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap

Stocks in the BSE sub-group Specialty Chemicals with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
PIDILITINDPidilite Industries Limited	1,50,000 cron 1 Oct	56consolidated	13	₹1,464.00
FLUOROCHEMGujarat Fluorochemicals Limited	48,000 cron 1 Oct	—	6.0	₹4,341.50
NAVINFLUORNavin Fluorine International Limited	42,000 cron 1 Oct	—	11	₹8,136.50
AETHERAether Industries Limited	22,000 cron 1 Oct	—	9.0	₹1,670.00
DEEPAKNTRDeepak Nitrite Limited	20,000 cron 1 Oct	—	3.5	₹1,492.80
ATULAtul Limited	17,000 cron 1 Oct	—	2.7	₹5,861.00
AARTIINDAarti Industries Limited	17,000 cron 1 Oct	—	2.8	₹465.10
FINEORGFine Organic Industries Limited	16,000 cron 1 Oct	—	5.9	₹5,131.00
BASFBASF India Limited	15,000 cron 1 Oct	—	3.7	₹3,417.10
PRIVISCLPrivi Speciality Chemicals Limited	14,000 cron 1 Oct	—	9.7	₹3,573.00
SUDEEPPHRMSudeep Pharma Limited	14,000 cron 1 Oct	—	15	₹1,199.80
ANURASAnupam Rasayan India Limited	13,000 cron 1 Oct	—	2.9	₹1,163.70
VINATIORGAVinati Organics Limited	13,000 cron 1 Oct	—	4.0	₹1,208.10
ELANTASElantas Beck India Limited	11,000 cron 1 Oct	—	—	₹13,474.00
JUBLINGREAJubilant Ingrevia Limited	10,000 cron 1 Oct	—	3.3	₹638.00
ALKYLAMINEAlkyl Amines Chemicals Limited	8,900 cron 1 Oct	—	5.8	₹1,741.40
CLEANClean Science and Technology Limited	8,500 cron 1 Oct	—	5.4	₹803.05
GALAXYSURFGalaxy Surfactants Limited	8,400 cron 1 Oct	—	3.1	₹2,376.90
NEOGENNeogen Chemicals Limited	7,200 cron 1 Oct	—	8.9	₹2,407.10
BALAMINESBalaji Amines Limited	6,600 cron 1 Oct	—	3.1	₹2,052.20
FCLFineotex Chemical Limited	6,500 cron 1 Oct	—	6.9	₹55.70
ACIArchean Chemical Industries Limited	5,900 cron 1 Oct	—	3.0	₹475.05
LXCHEMLaxmi Organic Industries Limited	5,000 cron 1 Oct	—	2.5	₹181.40
YASHOYasho Industries Limited	4,900 cron 1 Oct	—	11	₹4,036.00
PRASOLCHEMPrasol Chemicals Limited	4,800 cron 1 Oct	—	—	₹814.05
FOSECOINDFoseco India Limited	4,800 cron 1 Oct	—	4.5	₹6,382.50
VISHNUVishnu Chemicals Limited	4,400 cron 1 Oct	—	4.1	₹658.25
EPIGRALEpigral Limited	4,200 cron 1 Oct	—	1.9	₹982.20
TATVATatva Chintan Pharma Chem Limited	4,100 cron 1 Oct	—	5.2	₹1,743.20
STYRENIXStyrenix Performance Materials Limited	3,600 cron 1 Oct	—	2.6	₹2,055.00
JUBLCPLJubilant Agri and Consumer Products Limited	3,100 cron 1 Oct	—	6.7	₹2,037.30
CHEMPLASTSChemplast Sanmar Limited	3,000 cron 1 Oct	—	1.7	₹191.55
NOCILNOCIL Limited	2,800 cron 1 Oct	—	1.6	₹168.85
DDEVPLSTIKDdev Plastiks Industries Limited	2,600 cron 1 Oct	—	2.5	₹247.60
ROSSARIRossari Biotech Limited	2,400 cron 1 Oct	—	1.8	₹427.55
SHKS H Kelkar and Company Limited	1,900 cron 1 Oct	—	1.4	₹137.85
OALOriental Aromatics Limited	1,800 cron 1 Oct	—	2.7	₹532.20
VIDHIINGVidhi Specialty Food Ingredients Limited	1,700 cron 1 Oct	—	5.3	₹350.25
CAMLINFINECamlin Fine Sciences Limited	1,700 cron 1 Oct	—	1.8	₹91.00
INDOKEMIndokem Limited	1,700 cron 1 Oct	—	—	₹603.70
PAUSHAKLTDPaushak Limited	1,600 cron 1 Oct	—	3.3	₹650.30
NITTAGELANitta Gelatin India Limited	1,500 cron 1 Oct	—	—	₹1,664.30
VALIANTORGValiant Organics Limited	1,300 cron 1 Oct	—	1.8	₹477.15
EXCELINDUSExcel Industries Limited	1,200 cron 1 Oct	—	0.68	₹921.80
PLATINDPlatinum Industries Limited	1,100 cron 1 Oct	—	2.4	₹202.00
JYOTIRESJyoti Resins & Adhesives Limited	1,000 cron 1 Oct	—	—	₹840.65
INDOAMINIndo Amines Limited	990 cron 1 Oct	—	2.5	₹136.50
SUNSHIELSunshield Chemicals Limited	930 cron 1 Oct	—	—	₹1,059.00
AMALAmal Limited	870 cron 1 Oct	—	—	₹702.40
GEMAROMAGem Aromatics Limited	810 cron 1 Oct	—	1.8	₹155.30
CHEMCONChemcon Speciality Chemicals Limited	790 cron 1 Oct	—	1.6	₹215.95
DMCCDMCC SPECIALITY CHEMICALS LIMITED	770 cron 1 Oct	—	3.1	₹308.70
JAYAGROGNJayant Agro Organics Limited	630 cron 1 Oct	—	0.99	₹211.20
BLACKROSEBlack Rose Inds. Limited	560 cron 1 Oct	—	—	₹110.45
PLASTIBLENPlastiblends India Limited	500 cron 1 Oct	—	1.1	₹193.60
HPALHP Adhesives Limited	310 cron 1 Oct	—	1.6	₹33.80
DYNPRODynemic Products Limited	280 cron 1 Oct	—	1.1	₹224.60
DSFCLDCM Shriram Fine Chemicals Limited	250 cron 30 Sept	—	1.2	₹28.95
CHEMBONDChembond Material Technologies Limited	240 cron 1 Oct	—	1.4	₹177.65
DIAMINESQDiamines & Chemicals Limited	240 cron 1 Oct	—	1.5	₹236.30
VIKASECOVikas EcoTech Limited	180 cron 1 Oct	—	0.43	₹1.00
ISHANCHIshan Dyes and Chemicals Limited	130 cron 1 Oct	—	0.91	₹47.30
CHEMCRUXChemcrux Enterprises Limited	120 cron 1 Oct	—	—	₹78.25
DEEPDeep Polymers Limited	110 cron 18 Sept	—	—	₹46.70
ALKALIAlkali Metals Limited	98 cron 24 Sept	—	2.2	₹96.35
AARTISURFAarti Surfactants Limited	—	—	—	—
CHEMBONDCHChembond Chemicals Limited	—	—	—	—
DAICHIDai-Ichi Karkaria Limited	—	—	—	—
FAIRCHEMORFairchem Organics Limited	—	—	—	—
IVPIVP Limited	—	—	—	—
KRONOXKronox Lab Sciences Limited	—	—	—	—
SEYAINDSeya Industries Limited	—	—	—	—

Shareholding

NSE filings

No shareholding pattern on record for INDOKEM yet.

Corporate actions

NSE and BSE records

No corporate action on record for INDOKEM yet.

Price history

33 sessions on record · to 1 Oct · NSE end of day

INDOKEM is +1.0% over 20 sessions against Nifty's −6.2%, 9.6% below its 52-week high, realised volatility 36% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	INDOKEM %	Nifty 50 %	Difference pp
20 sessionssince 2 Sept	₹597.55	▲ +1.0%	▼ −6.2%	+7.3
5 sessionssince 24 Sept	₹614.02	▼ −1.7%	▼ −2.8%	+1.1
1 sessionsince 30 Sept	₹600.46	▲ +0.54%	▼ −0.88%	+1.4

Averages of the closeclose against each average

5-session average: ₹608.68close −0.82% from it
20-session average: ₹617.56close −2.2% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹406.6% of the close
Average day's range, 20: ₹376.1% of the close
Volume against 20 sessions: 0.77×5,100 vs 6,700 average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 36%≈ ±2.2% a session · moved more than that on 4 of 20

Up and down sessionscloses above and below the previous close

Last 20 sessions: 6 up · 14 downof 20
Best session, 250: ▲ +6.0%17 Sept
Worst session, 250: ▼ −3.6%18 Sept

0 bulletins on INDOKEM

The desk has not written about Indokem Limited yet. The tape carries every bulletin as it is published.

About Indokem Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Indokem Limited
Exchange: NSE · BSE 504092, group B
Listed on NSE: 17 Aug 2026
Classification: Commodities › Chemicals › Chemicals & Petrochemicals › Specialty Chemicals
Face value: ₹10 a share
ISIN: INE716F01012
Sessions on record: 33
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 02:28 am IST
Bulletins: 0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.