FEL
Future Enterprises Limited · NSE · INE623B01027 · 272 sessions on record₹0.39▲ +0.01 · +2.6%from ₹0.38 the session before · 1 Oct 2026 close · NSE end of day
- Open
- ₹0.39
- High
- ₹0.39
- Low
- ₹0.38
- Day's range
- ₹0.012.6% of the previous close
- VWAP
- ₹0.38close +1.3% from it
- Volume, shares
- 80,0000.43× the 20-session average
- Turnover, ₹ crore
- 0.00
- Trades
- 581,400 shares per trade
- Previous close
- ₹0.38+0.01 to the close
- Price band, next session
- ₹0.35 – ₹0.4510% either side of the close · dynamic, widened in 5% steps when hit
Day range100% of the way up
₹0.38₹0.39
52-week range21% of the way up
₹0.34 17 Nov₹0.58 1 Oct
−33% from the high · +15% from the low
Price history
272 sessions on record · to 1 Oct · NSE end of dayFEL is 0.0% over 20 sessions against Nifty's −6.2%, 33% below its 52-week high, realised volatility 24% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | FEL % | Nifty 50 % | Difference pp |
|---|
| 250 sessionssince 26 Sept | ₹0.59 | ▼ −34% | ▼ −9.1% | −25 |
| 120 sessionssince 9 Apr | ₹0.42 | ▼ −7.1% | ▼ −5.7% | −1.4 |
| 60 sessionssince 8 Jul | ₹0.38 | ▲ +2.6% | ▼ −6.1% | +8.7 |
| 20 sessionssince 2 Sept | ₹0.39 | 0.00% | ▼ −6.2% | +6.2 |
| 5 sessionssince 24 Sept | ₹0.36 | ▲ +8.3% | ▼ −2.8% | +11 |
| 1 sessionsince 30 Sept | ₹0.38 | ▲ +2.6% | ▼ −0.88% | +3.5 |
Averages of the closeclose against each average
- 5-session average
- ₹0.38close +2.6% from it
- 20-session average
- ₹0.37close +5.4% from it
- 50-session average
- ₹0.38close +2.6% from it
- 200-session average
- ₹0.42close −7.1% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹0.012.8% of the close
- Average day's range, 20
- ₹0.013.4% of the close
- Volume against 20 sessions
- 0.43×80,000 vs 1.8 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 24%≈ ±1.5% a session · moved more than that on 6 of 20
- Realised volatility, 60
- 28%≈ ±1.8% a session · moved more than that on 27 of 60
- Realised volatility, 250
- 29%≈ ±1.8% a session · moved more than that on 138 of 250
- Beta to Nifty, 60
- -0.96moved with Nifty on 6 of 60 sessions
- Beta to Nifty, 250
- 0.12moved with Nifty on 66 of 250 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 3 up · 3 downof 6
- Last 60 sessions
- 14 up · 13 downof 27
- Last 250 sessions
- 62 up · 76 downof 138
- Best session, 250
- ▲ +2.9%17 Nov
- Worst session, 250
- ▼ −3.9%24 Oct