Price history
270 sessions on record · to 1 Oct · NSE end of dayFLFL is −9.8% over 20 sessions against Nifty's −6.2%, 42% below its 52-week high, realised volatility 37% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | FLFL % | Nifty 50 % | Difference pp |
|---|
| 250 sessionssince 26 Sept | ₹1.66 | ▼ −33% | ▼ −9.1% | −24 |
| 120 sessionssince 9 Apr | ₹1.31 | ▼ −15% | ▼ −5.7% | −9.6 |
| 60 sessionssince 8 Jul | ₹1.36 | ▼ −18% | ▼ −6.1% | −12 |
| 20 sessionssince 2 Sept | ₹1.23 | ▼ −9.8% | ▼ −6.2% | −3.5 |
| 5 sessionssince 24 Sept | ₹1.14 | ▼ −2.6% | ▼ −2.8% | +0.15 |
| 1 sessionsince 30 Sept | ₹1.09 | ▲ +1.8% | ▼ −0.88% | +2.7 |
Averages of the closeclose against each average
- 5-session average
- ₹1.11close 0.00% from it
- 20-session average
- ₹1.16close −4.3% from it
- 50-session average
- ₹1.19close −6.7% from it
- 200-session average
- ₹1.33close −17% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹0.076.4% of the close
- Average day's range, 20
- ₹0.076.5% of the close
- Volume against 20 sessions
- 0.53×26,000 vs 48,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 37%≈ ±2.3% a session · moved more than that on 9 of 20
- Realised volatility, 60
- 35%≈ ±2.2% a session · moved more than that on 20 of 60
- Realised volatility, 250
- 44%≈ ±2.8% a session · moved more than that on 94 of 250
- Beta to Nifty, 60
- -1.12moved with Nifty on 26 of 60 sessions
- Beta to Nifty, 250
- 0.01moved with Nifty on 115 of 250 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 7 up · 12 downof 19
- Last 60 sessions
- 19 up · 33 downof 52
- Last 250 sessions
- 103 up · 127 downof 230
- Best session, 250
- ▲ +5.0%8 Apr
- Worst session, 250
- ▼ −5.4%6 Oct
About Future Lifestyle Fashions Limited
exchange masters as of 18 Sept 2026 · classification by BSE- Company
- Future Lifestyle Fashions Limited
- Exchange
- NSE · BSE 536507, group Z
- Listed on NSE
- 1 Oct 2013
- Classification
- Consumer Discretionary › Consumer Services › Retailing › Diversified Retail
- Face value
- ₹2 a share
- ISIN
- INE452O01016
- Sessions on record
- 270
- Price source
- NSE UDiFF bhavcopy · end of day · delayed
- Filings
- NSE and BSE public disclosures · results, shareholding and corporate actions as filed
- Computed
- 2 Oct, 01:45 am IST
- Bulletins
- 0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.