BFCBank First Corporation Common Stock stock price
XNAS · 145 sessions on record
$148.34▲ +2.33 · +1.6%from $146.01 the session before · Oct 20, 2026 close · end of day
Open
$146.51
High
$150.31
Low
$146.51
Day's range
$3.82.6% of the previous close
VWAP
$148.76close −0.28% from it
Volume, shares
63.1K1.01× the 20-session average
Traded, $
$9.4M
Trades
2.87K22 shares per trade
Previous close
$146.01+2.33 to the close
Market cap
$1.64Bat the close of Oct 20
Day range48% of the way up
$146.51$150.31
52-week range63% of the way up
$129.81 Mar 26$159.10 Aug 17
−6.8% from the high · +14% from the low
Options
No listed options on BFC
Close $ · S&P 500 rebased to the first close126 sessions to Oct 20 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 7, 2026 · SEC filings
Profit $24.7M, +46% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of BFC on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 7
—
—
$24.7M
▲ +46%
2.21
▼ −0.3%S&P 500 0.0% · −0.3 pp
Mar 2026filed Aug 7
—
—
$20.0M
▲ +9.6%
1.78
▼ −0.3%S&P 500 0.0% · −0.3 pp
Dec 2025filed Feb 27
—
—
$18.4M
▲ +4.8%
1.87
—not reached
Sep 2025filed Nov 7
—
—
$18.0M
▲ +8.7%
1.83
—not reached
Jun 2025filed Aug 7
—
—
$16.9M
▲ +5.1%
1.71
▼ −0.3%S&P 500 0.0% · −0.3 pp
Mar 2025filed Aug 7
—
—
$18.2M
▲ +18%
1.82
▼ −0.3%S&P 500 0.0% · −0.3 pp
Dec 2024filed Feb 28
—
—
$17.5M
▼ −50%
1.75
—not reached
Sep 2024filed Nov 7
—
—
$16.6M
▲ +12%
1.65
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of BFC on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
—
—
$71.5M
▲ +9.1%
7.23
FY24to Dec 2024
—
—
$65.6M
▼ −12%
6.50
FY23to Dec 2023
—
—
$74.5M
▲ +65%
7.28
FY22to Dec 2022
—
—
$45.2M
▼ −0.51%
5.58
FY21to Dec 2021
—
—
$45.4M
▲ +19%
5.92
Fundamentals
consolidated · filings to Jun 2026 · close $148.34 on Oct 20
BFC trades at 19 times trailing earnings against 13 for its industry, 2.0 times book value, a 1.1% dividend yield, market cap $1.64B.
Valuation
Market cap
$1.64Bon Oct 20
Price to earnings
19consolidated · four quarters to Jun 2026 · industry 13
Trailing EPS
$7.69diluted · consolidated · four quarters to Jun 2026
Price to book
2.0consolidated · balance sheet to Jun 2026
Book value a share
$73.91consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
11%trailing profit over average equity · consolidated
Dividend yield
1.1%$1.65 a share in 365 days
Price to sales
—
Shares outstanding
11.1Mon Oct 20
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—
Revenue growth, 12 months
—
Revenue 3-year CAGR
—trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$81.1Mfour quarters to Jun 2026
Profit growth, 12 months
▲ +17%against the twelve months before
Profit 3-year CAGR
▲ +19%trailing twelve months against the twelve months 3 years earlier · consolidated
PeersNational Commercial Banks · the ten largest by market cap · industry P/E 13, market caps over trailing profit of 9 stocks
Stocks in the industry National Commercial Banks with market cap, price to earnings and price to book
13F managers hold 76% of shares, BlackRock, Inc. the largest at 15%, VANGUARD CAPITAL MANAGEMENT LLC 8.4% and STATE STREET CORP 7.9%, as filed for the quarter to Jun 2026.
14.8%44.8%24.1%
BlackRock, Inc. 14.8%
VANGUARD CAPITAL MANAGEMENT LLC 8.4%
STATE STREET CORP 7.9%
Other 13F managers 44.8%
Everyone else 24.1%
Held by 13F managers
76%of shares outstanding
Shares held
8.41M+5.8% on Mar 2026 among managers filing both
Managers holding
160137 a quarter earlier
Largest holder
15%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of BFC
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
1.64M
15%
$243.7M
+118K
VANGUARD CAPITAL MANAGEMENT LLC
931K
8.4%
$138.1M
−11.1K
STATE STREET CORP
875K
7.9%
$130.2M
+178K
GEODE CAPITAL MANAGEMENT, LLC
593K
5.3%
$88.0M
+28.7K
DIMENSIONAL FUND ADVISORS LP
375K
3.4%
$55.7M
+56K
Merit Financial Group, LLC
348K
3.1%
$51.6M
−5.36K
VANGUARD PORTFOLIO MANAGEMENT LLC
293K
2.6%
$43.5M
+21.2K
NORTHERN TRUST CORP
208K
1.9%
$30.9M
+11.4K
BANK OF MONTREAL /CAN/
208K
1.9%
$30.8M
unchanged
CHARLES SCHWAB INVESTMENT MANAGEMENT INC
170K
1.5%
$25.3M
+2.42K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
In the last 90 days insiders sold $287.5K and bought $160.7K in the open market, across 2 trades.
BFC insider trades
Insider
Trade
Shares
Price
Held after
Van Sistine Peter J.Director
sold · Sep 11, 2026
1,848
$155.57
7,640
Pearson Tracy CDirector
bought · Aug 17, 2026
1,024
$156.97
1,024
Eldred Steven MDirector
gift · Jun 30, 2026
1,003
$148.55
10,284
Stayer-Suprick Michael SDirector
bought · Apr 21, 2026
225
$140.04
4,597
Sprang Todd A.Director
bought · Apr 22, 2026
450
$138.96
2,015
LeMahieu Kevin M.Officer
gift · Apr 9, 2026
1,785
$142.61
22,021
MCCONEGHY DANIEL CDirector
granted · Mar 6, 2026
407
$135.23
2,407
Bourbulas Mary KayDirector
granted · Mar 6, 2026
407
$135.23
8,126
Davis Erin ADirector
granted · Mar 6, 2026
407
$135.23
2,927
Dvorak Kelly MOfficer
granted · Mar 6, 2026
1,029
$135.23
9,658
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.60 a share, ex-date Sep 23, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of BFC, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 23, 2026
dividend
$0.60
—
Jun 24, 2026
dividend
$0.55
—
Mar 25, 2026
dividend
$0.50
—
Calendardividends by ex-date
Dividends in 365 days
$1.65a share · ex-dates inside the year
Last dividend
$0.60ex-date Sep 23, 2026
Price history
145 sessions on record · to Oct 20 · end of day
BFC is −1.6% over 20 sessions against the S&P 500's −0.6%, 6.8% below its 52-week high, realised volatility 18% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
BFC %
S&P 500 %
Difference pp
120 sessionssince Apr 29
$144.81
▲ +2.4%
▲ +8.1%
−5.6
60 sessionssince Jul 27
$148.67
▼ −0.22%
▲ +4.0%
−4.3
20 sessionssince Sep 22
$150.83
▼ −1.6%
▼ −0.56%
−1.1
5 sessionssince Oct 13
$146.41
▲ +1.3%
▼ −1.1%
+2.5
1 sessionsince Oct 19
$146.00
▲ +1.6%
▲ +0.34%
+1.3
Averages of the closeclose against each average
5-session average
$147.03close +0.89% from it
20-session average
$148.69close −0.24% from it
50-session average
$151.73close −2.2% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$3.22.2% of the close
Average day's range, 20
$2.81.9% of the close
Volume against 20 sessions
1.01×63.1K vs 61K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
18%≈ ±1.2% a session · moved more than that on 8 of 20
Realised volatility, 60
18%≈ ±1.1% a session · moved more than that on 18 of 60
Beta to S&P 500, 60
0.22moved with S&P 500 on 35 of 60 sessions
Up and down sessionscloses above and below the previous close
National Commercial Banks · SEC standard industrial classification
SEC CIK
1746109
Sessions on record
145
Price source
End of day · delayed
Computed
21 Oct, 02:43 pm IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.