$17.66▲ +0.70 · +4.1%from $16.96 the session before · Oct 20, 2026 close · end of day
Open
$16.86
High
$17.68
Low
$16.86
Day's range
$0.824.8% of the previous close
VWAP
$17.52close +0.79% from it
Volume, shares
7.68M1.35× the 20-session average
Traded, $
$134.6M
Trades
46.9K160 shares per trade
Previous close
$16.96+0.70 to the close
Market cap
$6.23Bat the close of Oct 20
Day range98% of the way up
$16.86$17.68
52-week range45% of the way up
$16.11 Mar 30$19.59 Jul 16
−9.9% from the high · +9.7% from the low
Options
No listed options on FNB
Close $ · S&P 500 rebased to the first close126 sessions to Oct 20 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 5, 2026 · SEC filings
Profit $149.0M, +15% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of FNB on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 5
—
—
$149.0M
▲ +15%
0.42
▼ −1.2%S&P 500 −0.2% · −1.1 pp
Mar 2026filed May 6
—
—
$137.0M
▲ +17%
0.38
▼ −1.5%S&P 500 −0.3% · −1.2 pp
Dec 2025filed Feb 24
—
—
$168.0M
▲ +53%
0.47
—not reached
Sep 2025filed Nov 5
—
—
$150.0M
▲ +36%
0.41
—not reached
Jun 2025filed Aug 5
—
—
$130.0M
▲ +5.7%
0.36
▼ −1.2%S&P 500 −0.2% · −1.1 pp
Mar 2025filed May 6
—
—
$117.0M
▼ −4.1%
0.32
▼ −1.5%S&P 500 −0.3% · −1.2 pp
Dec 2024filed Feb 27
—
—
$110.0M
▲ +120%
0.31
—not reached
Sep 2024filed Nov 5
—
—
$110.0M
▼ −24%
0.30
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of FNB on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
—
—
$565.0M
▲ +22%
1.56
FY24to Dec 2024
—
—
$465.0M
▼ −4.1%
1.27
FY23to Dec 2023
—
—
$485.0M
▲ +10%
1.31
FY22to Dec 2022
—
—
$439.0M
▲ +8.4%
1.22
FY21to Dec 2021
—
—
$405.0M
▲ +42%
1.23
Fundamentals
consolidated · filings to Jun 2026 · close $17.66 on Oct 20
FNB trades at 11 times trailing earnings against 13 for its industry, 0.91 times book value, a 1.5% dividend yield, market cap $6.23B.
Valuation
Market cap
$6.23Bon Oct 20
Price to earnings
11consolidated · four quarters to Jun 2026 · industry 13
Trailing EPS
$1.68diluted · consolidated · four quarters to Jun 2026
Price to book
0.91consolidated · balance sheet to Jun 2026
Book value a share
$19.37consolidated · balance sheet to Jun 2026
Debt to equity
0.29borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
9.0%trailing profit over average equity · consolidated
Dividend yield
1.5%$0.26 a share in 365 days
Price to sales
—
Shares outstanding
353Mon Oct 20
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—
Revenue growth, 12 months
—
Revenue 3-year CAGR
—trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$604.0Mfour quarters to Jun 2026
Profit growth, 12 months
▲ +29%against the twelve months before
Profit 3-year CAGR
▲ +2.2%trailing twelve months against the twelve months 3 years earlier · consolidated
PeersNational Commercial Banks · the ten largest by market cap · industry P/E 13, market caps over trailing profit of 9 stocks
Stocks in the industry National Commercial Banks with market cap, price to earnings and price to book
13F managers hold 180% of shares, BlackRock, Inc. the largest at 26%, FMR LLC 15% and DIMENSIONAL FUND ADVISORS LP 11%, as filed for the quarter to Jun 2026.
26.5%15.2%11.4%131.7%
BlackRock, Inc. 26.5%
FMR LLC 15.2%
DIMENSIONAL FUND ADVISORS LP 11.4%
Other 13F managers 131.7%
Held by 13F managers
180%of shares outstanding
Shares held
652M+6.0% on Mar 2026 among managers filing both
Managers holding
492472 a quarter earlier
Largest holder
26%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of FNB
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
93.4M
26%
$1.78B
+4.28M
FMR LLC
53.5M
15%
$1.02B
+5.6M
DIMENSIONAL FUND ADVISORS LP
40.2M
11%
$767.0M
+454K
VANGUARD PORTFOLIO MANAGEMENT LLC
40.1M
11%
$764.9M
+737K
FULLER & THALER ASSET MANAGEMENT, INC.
33.4M
9.5%
$637.6M
−2.32M
FIRST TRUST ADVISORS LP
32.6M
9.2%
$621.4M
+10.6M
VANGUARD CAPITAL MANAGEMENT LLC
32.3M
9.1%
$615.4M
+218K
STATE STREET CORP
31.5M
8.9%
$601.8M
+710K
AQR CAPITAL MANAGEMENT LLC
20.7M
5.9%
$394.7M
+14.2M
GEODE CAPITAL MANAGEMENT, LLC
13.1M
3.7%
$250.7M
−21.7K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
In the last 90 days insiders sold $78.1K and bought $0 in the open market, across 1 trades.
FNB insider trades
Insider
Trade
Shares
Price
Held after
David Bryant MitchellOfficer
sold · Aug 6, 2026
4,055
$19.25
144,283
GUERRIERI GARY LOfficer
sold · Jun 12, 2026
19,000
$18.53
298,097
CAMPBELL WILLIAM BDirector
granted · May 6, 2026
279
$17.90
165,916
STRIMBU WILLIAM JDirector
granted · May 6, 2026
4,748
$17.90
161,381
STANIK JOHN SDirector
granted · May 6, 2026
5,027
$17.90
109,212
CHIAFULLO JAMES DDirector
granted · May 6, 2026
5,027
$17.90
153,742
MALONE DAVID JDirector
granted · May 6, 2026
5,027
$17.90
149,431
DELIE VINCENT J JRDirector,Officer
granted · May 6, 2026
4,748
$17.90
2,114,330
MOTLEY DAVID LDirector
granted · May 6, 2026
4,748
$17.90
76,636
Nicholas Heidi ADirector
granted · May 6, 2026
5,027
$17.90
86,677
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.13 a share, ex-date Sep 1, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of FNB, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 1, 2026
dividend
$0.13
—
Jun 1, 2026
dividend
$0.13
—
Calendardividends by ex-date
Dividends in 365 days
$0.26a share · ex-dates inside the year
Last dividend
$0.13ex-date Sep 1, 2026
Price history
145 sessions on record · to Oct 20 · end of day
FNB is +0.2% over 20 sessions against the S&P 500's −0.6%, 9.9% below its 52-week high, realised volatility 22% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
FNB %
S&P 500 %
Difference pp
120 sessionssince Apr 29
$17.53
▲ +0.74%
▲ +8.1%
−7.3
60 sessionssince Jul 27
$18.84
▼ −6.3%
▲ +4.0%
−10
20 sessionssince Sep 22
$17.62
▲ +0.23%
▼ −0.56%
+0.79
5 sessionssince Oct 13
$17.05
▲ +3.6%
▼ −1.1%
+4.7
1 sessionsince Oct 19
$16.96
▲ +4.1%
▲ +0.34%
+3.8
Averages of the closeclose against each average
5-session average
$17.19close +2.7% from it
20-session average
$17.26close +2.3% from it
50-session average
$17.99close −1.8% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.372.1% of the close
Average day's range, 20
$0.341.9% of the close
Volume against 20 sessions
1.35×7.68M vs 5.8M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
22%≈ ±1.4% a session · moved more than that on 3 of 20
Realised volatility, 60
19%≈ ±1.2% a session · moved more than that on 17 of 60
Beta to S&P 500, 60
0.59moved with S&P 500 on 40 of 60 sessions
Up and down sessionscloses above and below the previous close
National Commercial Banks · SEC standard industrial classification
SEC CIK
37808
Sessions on record
145
Price source
End of day · delayed
Computed
21 Oct, 02:42 pm IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.