$164.61▲ +2.03 · +1.3%from $162.58 the session before · Oct 20, 2026 close · end of day
Open
$162.56
High
$166.83
Low
$162.56
Day's range
$4.32.6% of the previous close
VWAP
$165.00close −0.23% from it
Volume, shares
248K1.51× the 20-session average
Traded, $
$40.9M
Trades
6.66K37 shares per trade
Previous close
$162.58+2.03 to the close
Market cap
$3.45Bat the close of Oct 20
Day range48% of the way up
$162.56$166.83
52-week range68% of the way up
$131.86 Jun 3$180.00 Aug 13
−8.5% from the high · +25% from the low
Options
No listed options on NIC
Close $ · S&P 500 rebased to the first close126 sessions to Oct 20 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Profit $56.9M, +58% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of NIC on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 31
—
—
$56.9M
▲ +58%
2.62
▲ +1.5%S&P 500 +1.4% · +0.1 pp
Mar 2026filed May 6
—
—
$15.2M
▼ −53%
0.81
▼ −0.9%S&P 500 −0.3% · −0.6 pp
Dec 2025filed Feb 27
—
—
$40.3M
▲ +17%
2.63
—not reached
Sep 2025filed Oct 31
—
—
$41.7M
▲ +28%
2.73
—not reached
Jun 2025filed Jul 31
—
—
$36.0M
▲ +23%
2.34
▲ +1.5%S&P 500 +1.4% · +0.1 pp
Mar 2025filed May 6
—
—
$32.6M
▲ +17%
2.08
▼ −0.9%S&P 500 −0.3% · −0.6 pp
Dec 2024filed Feb 25
—
—
$34.5M
▲ +12%
2.21
—not reached
Sep 2024filed Oct 31
—
—
$32.5M
▲ +90%
2.10
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of NIC on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
—
—
$150.7M
▲ +21%
9.78
FY24to Dec 2024
—
—
$124.1M
▲ +100%
8.05
FY23to Dec 2023
—
—
$61.5M
▼ −35%
4.08
FY22to Dec 2022
—
—
$94.3M
▲ +55%
6.56
FY21to Dec 2021
—
—
$60.7M
▲ +0.88%
5.44
Fundamentals
consolidated · filings to Jun 2026 · close $164.61 on Oct 20
NIC trades at 19 times trailing earnings against 13 for its industry, 1.5 times book value, a 0.44% dividend yield, market cap $3.45B.
Valuation
Market cap
$3.45Bon Oct 20
Price to earnings
19consolidated · four quarters to Jun 2026 · industry 13
Trailing EPS
$8.79diluted · consolidated · four quarters to Jun 2026
Price to book
1.5consolidated · balance sheet to Jun 2026
Book value a share
$108.38consolidated · balance sheet to Jun 2026
Debt to equity
0.04borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
8.9%trailing profit over average equity · consolidated
Dividend yield
0.44%$0.72 a share in 365 days
Price to sales
—
Shares outstanding
21Mon Oct 20
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—
Revenue growth, 12 months
—
Revenue 3-year CAGR
—trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$154.2Mfour quarters to Jun 2026
Profit growth, 12 months
▲ +14%against the twelve months before
Profit 3-year CAGR
▲ +37%trailing twelve months against the twelve months 3 years earlier · consolidated
PeersNational Commercial Banks · the ten largest by market cap · industry P/E 13, market caps over trailing profit of 9 stocks
Stocks in the industry National Commercial Banks with market cap, price to earnings and price to book
13F managers hold 130% of shares, BlackRock, Inc. the largest at 29%, STATE STREET CORP 11% and DIMENSIONAL FUND ADVISORS LP 7.9%, as filed for the quarter to Jun 2026.
28.9%11.2%77.9%
BlackRock, Inc. 28.9%
STATE STREET CORP 11.2%
DIMENSIONAL FUND ADVISORS LP 7.9%
Other 13F managers 77.9%
Held by 13F managers
130%of shares outstanding
Shares held
26.4M+19% on Mar 2026 among managers filing both
Managers holding
237221 a quarter earlier
Largest holder
29%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of NIC
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
6.05M
29%
$1.00B
+2.8M
STATE STREET CORP
2.35M
11%
$388.5M
+926K
DIMENSIONAL FUND ADVISORS LP
1.65M
7.9%
$272.5M
+9.26K
VANGUARD CAPITAL MANAGEMENT LLC
1.64M
7.8%
$270.6M
—
GEODE CAPITAL MANAGEMENT, LLC
1.01M
4.8%
$167.0M
+95.5K
WESTWOOD HOLDINGS GROUP INC
901K
4.3%
$149.1M
−72.2K
GOLDMAN SACHS GROUP INC
786K
3.8%
$129.9M
+226K
AMERICAN CENTURY COMPANIES INC
723K
3.5%
$119.5M
+73.3K
VANGUARD PORTFOLIO MANAGEMENT LLC
716K
3.4%
$118.5M
—
Boston Partners
623K
3.0%
$102.9M
+11.8K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
In the last 90 days insiders sold $716.0K and bought $0 in the open market, across 3 trades.
NIC insider trades
Insider
Trade
Shares
Price
Held after
LONG DONALD J JRDirector
gift · Aug 13, 2026
150
$0.00
80,963
Witczak Eric JamesOfficer
sold · Jul 27, 2026
1,215
$167.89
33,630
Witczak Eric JamesOfficer
sold · Jul 28, 2026
342
$171.96
33,288
ATWELL ROBERT BRUCEDirector
withheld for tax · Jul 24, 2026
4,838
$170.85
37,145
ATWELL ROBERT BRUCEDirector
sold · Jul 24, 2026
2,662
$170.24
34,483
ATWELL ROBERT BRUCEDirector
exercised · Jul 24, 2026
7,500
$56.43
41,983
MOORE HUBERT PHILLIP JROfficer
withheld for tax · Jun 8, 2026
940
$144.06
37,921
Dykema John NicholasDirector
granted · May 19, 2026
551
$139.63
10,223
ATWELL ROBERT BRUCEDirector
granted · May 19, 2026
498
$139.63
1,066
LONG DONALD J JRDirector
granted · May 19, 2026
569
$139.63
6,186
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.36 a share, ex-date Sep 1, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of NIC, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 1, 2026
dividend
$0.36
—
Jun 1, 2026
dividend
$0.36
—
Calendardividends by ex-date
Dividends in 365 days
$0.72a share · ex-dates inside the year
Last dividend
$0.36ex-date Sep 1, 2026
Price history
145 sessions on record · to Oct 20 · end of day
NIC is −0.6% over 20 sessions against the S&P 500's −0.6%, 8.5% below its 52-week high, realised volatility 17% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
NIC %
S&P 500 %
Difference pp
120 sessionssince Apr 29
$144.33
▲ +14%
▲ +8.1%
+6.0
60 sessionssince Jul 27
$168.16
▼ −2.1%
▲ +4.0%
−6.2
20 sessionssince Sep 22
$165.65
▼ −0.63%
▼ −0.56%
−0.07
5 sessionssince Oct 13
$163.34
▲ +0.78%
▼ −1.1%
+1.9
1 sessionsince Oct 19
$162.58
▲ +1.3%
▲ +0.34%
+0.91
Averages of the closeclose against each average
5-session average
$163.58close +0.63% from it
20-session average
$164.32close +0.18% from it
50-session average
$168.76close −2.5% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$3.62.2% of the close
Average day's range, 20
$3.42.1% of the close
Volume against 20 sessions
1.51×248K vs 168K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
17%≈ ±1.1% a session · moved more than that on 8 of 20
Realised volatility, 60
17%≈ ±1.1% a session · moved more than that on 17 of 60
Beta to S&P 500, 60
0.38moved with S&P 500 on 39 of 60 sessions
Up and down sessionscloses above and below the previous close
National Commercial Banks · SEC standard industrial classification
SEC CIK
1174850
Sessions on record
145
Price source
End of day · delayed
Computed
21 Oct, 02:43 pm IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.