SHOPERSTOP

Shoppers Stop Limited · NSE · INE498B01024 · 272 sessions on record

₹404.70▼ −10.30 · −2.5%from ₹415.00 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹412.75
High: ₹414.50
Low: ₹384.30
Day's range: ₹307.3% of the previous close
VWAP: ₹398.36close +1.6% from it
Volume, shares: 1.4 L0.35× the 20-session average
Turnover, ₹ crore: 5.5
Trades: 10,00013 shares per trade
Previous close: ₹415.00−10.30 to the close
Price band, next session: ₹364.25 – ₹445.1510% either side of the close · dynamic, widened in 5% steps when hit

Day range68% of the way up

₹384.30₹414.50

52-week range46% of the way up

₹275.95 2 Mar₹558.00 8 Oct

−27% from the high · +47% from the low

Futures and options

No derivatives listed on SHOPERSTOP

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

SHOPERSTOP close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹404.70▼ −2.5% on the previous close
Against Nifty 50: Nifty −0.9%−1.6 pp difference on the day
Against the averages: above 20 · above 5020-session ₹395.85 (+2.2%) · 50-session ₹400.39 (+1.1%)
Volume: 0.35×the previous 20 sessions · 1.4 L shares
Extremes on the day: none

Quarterly results

consolidated · latest filed 22 Jul, 05:35 pm IST · NSE filings

Revenue ₹1,291 cr; profit −₹14 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of SHOPERSTOP on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 22 Jul	₹1,291 cr	—	−₹14 cr	—	-1.29	▲ +1.4%Nifty −0.5% · +1.9 pp
Mar 2026filed 5 May · audited	₹1,210 cr	—	−₹16 cr	—	-1.49	▲ +14.7%Nifty +1.2% · +13.4 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹404.70 on 1 Oct

15 times book value, market cap ₹4,500 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹4,500 cron 1 Oct · free float ₹1,500 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 15consolidated · balance sheet to Mar 2026
Book value a share: ₹26.41consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 0.81borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: —no dividend with an ex-date in 365 days
Face value: ₹5a share
Shares outstanding: 11 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Diversified Retail · F&O stocks with filings on record · industry P/E 81, market caps over trailing profit of 2 stocks

Stocks in the BSE sub-group Diversified Retail with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
DMARTAvenue Supermarts Limited	2,50,000 cron 1 Oct	81consolidated	10	₹3,813.00
VMMVishal Mega Mart Limited	47,000 cron 1 Oct	53consolidated	6.3	₹99.50
EMILElectronics Mart India Limited	7,900 cron 1 Oct	—	4.8	₹204.05
VMARTV-Mart Retail Limited	5,900 cron 1 Oct	—	6.2	₹746.10
SHOPERSTOPShoppers Stop Limited	4,500 cron 1 Oct	—	15	₹404.70
PATELRMARTPatel Retail Limited	700 cron 1 Oct	—	1.9	₹211.00
SPENCERSSpencer's Retail Limited	240 cron 1 Oct	—	—	₹26.25
RETAILJHS Svendgaard Retail Ventures Limited	29 cron 1 Oct	—	1.1	₹34.95
FELFuture Enterprises Limited	—	—	—	—
FELDVRFuture Enterprises Limited	—	—	—	—
FLFLFuture Lifestyle Fashions Limited	—	—	—	—

Shareholding

quarter to 30 Jun · 9.7% of the promoter holding pledged · NSE filings

Promoters hold 66.1%, foreign portfolio investors 1.9%, mutual funds 22.3% and insurance companies 2.5%, as filed for the quarter to 30 Jun.

66.1%22.3%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of SHOPERSTOP by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	66.060.00 pp	66.06
Foreign portfolio investors	1.92▼ −0.14 pp	2.06
Mutual funds	22.29▲ +0.15 pp	22.14
Insurance companies	2.52▼ −0.04 pp	2.56
Banks and financial institutions	0.89▲ +0.14 pp	0.75
Individual investors	4.12▼ −0.08 pp	4.20
Bodies corporate	2.04▼ −0.02 pp	2.06
Others	0.180.00 pp	0.18

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a Annual General Meeting, ex-date 10 Jul 2024.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of SHOPERSTOP, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
10 Jul 2024	otherAnnual General Meeting	—	—	NSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: —a share · ex-dates inside the year
Last dividend: —none on record

Price history

272 sessions on record · to 1 Oct · NSE end of day

SHOPERSTOP is +6.2% over 20 sessions against Nifty's −6.2%, 27% below its 52-week high, realised volatility 50% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	SHOPERSTOP %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹540.46	▼ −25%	▼ −9.1%	−16
120 sessionssince 9 Apr	₹300.00	▲ +35%	▼ −5.7%	+41
60 sessionssince 8 Jul	₹346.05	▲ +17%	▼ −6.1%	+23
20 sessionssince 2 Sept	₹381.25	▲ +6.2%	▼ −6.2%	+12
5 sessionssince 24 Sept	₹385.06	▲ +5.1%	▼ −2.8%	+7.9
1 sessionsince 30 Sept	₹414.99	▼ −2.5%	▼ −0.88%	−1.6

Averages of the closeclose against each average

5-session average: ₹416.80close −2.9% from it
20-session average: ₹395.85close +2.2% from it
50-session average: ₹400.39close +1.1% from it
200-session average: ₹362.26close +12% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹266.4% of the close
Average day's range, 20: ₹235.7% of the close
Volume against 20 sessions: 0.35×1.4 L vs 4.0 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 50%≈ ±3.1% a session · moved more than that on 4 of 20
Realised volatility, 60: 41%≈ ±2.6% a session · moved more than that on 15 of 60
Realised volatility, 250: 40%≈ ±2.5% a session · moved more than that on 62 of 250
Beta to Nifty, 60: 1.04moved with Nifty on 34 of 60 sessions
Beta to Nifty, 250: 1.09moved with Nifty on 152 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 5 up · 15 downof 20
Last 60 sessions: 27 up · 33 downof 60
Last 250 sessions: 113 up · 137 downof 250
Best session, 250: ▲ +15%6 May
Worst session, 250: ▼ −6.9%16 Feb

0 bulletins on SHOPERSTOP

The desk has not written about Shoppers Stop Limited yet. The tape carries every bulletin as it is published.

About Shoppers Stop Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Shoppers Stop Limited
Exchange: NSE · BSE 532638, group B
Listed on NSE: 23 May 2005
Classification: Consumer Discretionary › Consumer Services › Retailing › Diversified Retail
Index: BSE 1000
Face value: ₹5 a share
ISIN: INE498B01024
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 12:05 am IST
Bulletins: 0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.