ASTAR

Asian Star Company Limited · NSE · INE194D01017 · 102 sessions on record

₹664.50▼ −15.20 · −2.2%from ₹679.70 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹660.00
High: ₹689.85
Low: ₹660.00
Day's range: ₹304.4% of the previous close
VWAP: ₹666.72close −0.33% from it
Volume, shares: 3300.17× the 20-session average
Turnover, ₹ crore: 0.02
Trades: 595.5 shares per trade
Previous close: ₹679.70−15.20 to the close
Price band, next session: ₹598.05 – ₹730.9510% either side of the close · dynamic, widened in 5% steps when hit

Day range15% of the way up

₹660.00₹689.85

52-week range49% of the way up

₹485.00 16 Sept₹848.00 21 Sept

−22% from the high · +37% from the low

Futures and options

No derivatives listed on ASTAR

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up102 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

102 sessions on file · from 20 Apr

ASTAR close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹664.50▼ −2.2% on the previous close
Against Nifty 50: Nifty −0.9%−1.4 pp difference on the day
Against the averages: above 20 · above 5020-session ₹648.07 (+2.5%) · 50-session ₹617.86 (+7.5%)
Volume: 0.17×the previous 20 sessions · 330 shares
Extremes on the day: none

Quarterly results

NSE filings

No results filed on record for ASTAR yet.

Fundamentals

close ₹664.50 on 1 Oct

No results filed on record for ASTAR yet, so only the exchange's market figures are shown.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹1,100 cron 1 Oct
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: —no balance sheet filed yet
Book value a share: —no equity line in the filing
Debt to equity: —no equity line in the filing
Return on equity: —needs two filed balance sheets
Dividend yield: 0.68%₹4.50 a share in 365 days
Face value: ₹10a share
Shares outstanding: 2 cron 1 Oct

PeersBSE sub-group Gems, Jewellery And Watches · F&O stocks with filings on record · industry P/E 63, market caps over trailing profit of 2 stocks

Stocks in the BSE sub-group Gems, Jewellery And Watches with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
TITANTitan Company Limited	4,00,000 cron 1 Oct	70consolidated	26	₹4,515.70
KALYANKJILKalyan Jewellers India Limited	55,000 cron 1 Oct	38consolidated	8.7	₹528.50
LALITHAALalithaa Jewellery Mart Limited	22,000 cron 1 Oct	—	—	₹387.85
THANGAMAYLThangamayil Jewellery Limited	15,000 cron 1 Oct	—	11	₹4,861.00
SKYGOLDSKY GOLD AND DIAMONDS LIMITED	13,000 cron 1 Oct	—	10	₹810.65
PCJEWELLERPC Jeweller Limited	13,000 cron 1 Oct	—	1.5	₹12.80
BLUESTONEBlueStone Jewellery and Lifestyle Limited	12,000 cron 1 Oct	—	6.7	₹787.95
PNGJLP N Gadgil Jewellers Limited	8,600 cron 1 Oct	—	4.4	₹581.95
TIMEXTimex Group India Limited	7,400 cron 1 Oct	—	—	₹729.50
ETHOSLTDEthos Limited	6,800 cron 1 Oct	—	4.1	₹2,531.90
SENCOSenco Gold Limited	5,200 cron 1 Oct	—	2.1	₹317.40
KDDLKDDL Limited	4,800 cron 1 Oct	—	2.5	₹3,911.20
GOLDIAMGoldiam International Limited	4,700 cron 1 Oct	—	4.2	₹310.80
TBZTribhovandas Bhimji Zaveri Limited	4,400 cron 22 Sept	—	5.3	₹665.35
DPABHUSHAND. P. Abhushan Limited	4,300 cron 1 Oct	—	6.8	₹1,874.00
VAIBHAVGBLVaibhav Global Limited	3,400 cron 1 Oct	—	2.1	₹203.55
SHANTIGOLDShanti Gold International Limited	2,300 cron 1 Oct	—	—	₹303.55
SHRINGARMSShringar House of Mangalsutra Limited	2,100 cron 1 Oct	—	3.1	₹221.30
MOTISONSMotisons Jewellers Limited	2,000 cron 1 Oct	—	4.1	₹17.90
DEEPADeepa Jewellers Limited	1,800 cron 1 Oct	—	—	₹192.15
RGLRenaissance Global Limited	1,700 cron 1 Oct	—	1.1	₹162.50
PNGSREVAPNGS Reva Diamond Jewellery Limited	1,600 cron 1 Oct	—	3.1	₹504.40
RAMBHAJOAdvit Jewels Limited	1,300 cron 1 Oct	—	14	₹288.75
SHANKESHShankesh Jewellers Limited	1,300 cron 1 Oct	—	—	₹87.95
ASTARAsian Star Company Limited	1,100 cron 1 Oct	—	—	₹664.50
MVGJLManoj Vaibhav Gems N Jewellers Limited	1,000 cron 1 Oct	—	1.2	₹206.70
UDAYJEWUday Jewellery Industries Limited	540 cron 1 Oct	—	—	₹159.05
PRIORITYPriority Jewels Limited	520 cron 1 Oct	—	—	₹290.45
KDGREENKD Green Industries Limited	270 cron 1 Oct	—	—	₹46.75
AUSOMENTAusom Enterprise Limited	190 cron 1 Oct	—	1.2	₹139.00
SWARNSARSwarnsarita Jewels India Limited	80 cron 1 Oct	—	—	₹38.45
BANARBEADSBanaras Beads Limited	77 cron 1 Oct	—	1.3	₹116.00
KANANIINDKanani Industries Limited	27 cron 1 Oct	—	0.38	₹1.35
AURUSAURUS GEM CORPORATION LIMITED	13 cron 1 Oct	—	0.71	₹4.40
RADHIKAJWERadhika Jeweltech Limited	—	—	—	—
RAJESHEXPORajesh Exports Limited	—	—	—	—
RBZJEWELRBZ Jewellers Limited	—	—	—	—

Shareholding

NSE filings

No shareholding pattern on record for ASTAR yet.

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹1.50 a share, ex-date 21 Sept 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of ASTAR, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
21 Sept 2026	dividend	₹1.50	21 Sept 2026	PR
22 Sept 2025	dividend	₹1.50	22 Sept 2025	BSE
13 Sept 2024	dividend	₹1.50	—	BSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: ₹4.50a share · ex-dates inside the year
Last dividend: ₹1.50ex-date 21 Sept 2026

Price history

102 sessions on record · to 1 Oct · NSE end of day

ASTAR is +12.6% over 20 sessions against Nifty's −6.2%, 22% below its 52-week high, realised volatility 110% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	ASTAR %	Nifty 50 %	Difference pp
60 sessionssince 30 Jun	₹639.93	▲ +3.8%	▼ −6.0%	+9.9
20 sessionssince 2 Sept	₹589.98	▲ +13%	▼ −6.2%	+19
5 sessionssince 24 Sept	₹679.24	▼ −2.2%	▼ −2.8%	+0.61
1 sessionsince 30 Sept	₹679.73	▼ −2.2%	▼ −0.88%	−1.4

Averages of the closeclose against each average

5-session average: ₹687.41close −3.3% from it
20-session average: ₹648.07close +2.5% from it
50-session average: ₹617.86close +7.5% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹639.4% of the close
Average day's range, 20: ₹426.3% of the close
Volume against 20 sessions: 0.17×330 vs 1,900 average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 110%≈ ±6.8% a session · moved more than that on 3 of 20
Realised volatility, 60: 66%≈ ±4.2% a session · moved more than that on 6 of 60
Beta to Nifty, 60: 0.24moved with Nifty on 33 of 60 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 8 up · 12 downof 20
Last 60 sessions: 25 up · 35 downof 60
Best session, 250: ▲ +20%18 Sept
Worst session, 250: ▼ −10%21 Sept

0 bulletins on ASTAR

The desk has not written about Asian Star Company Limited yet. The tape carries every bulletin as it is published.

About Asian Star Company Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Asian Star Company Limited
Exchange: NSE · BSE 531847, group B
Listed on NSE: 20 Apr 2026
Classification: Consumer Discretionary › Consumer Durables › Gems, Jewellery And Watches
Face value: ₹10 a share
ISIN: INE194D01017
Sessions on record: 102
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 01:04 am IST
Bulletins: 0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.