OICHARTS
8 AMThe 8 AM report →

SWARNSAR

Swarnsarita Jewels India Limited · NSE · INE967A01012 · 33 sessions on record
₹38.44▼ −1.52 · −3.8%from ₹39.96 the session before · 1 Oct 2026 close · NSE end of day
Open
₹38.03
High
₹40.00
Low
₹38.00
Day's range
₹2.05.0% of the previous close
VWAP
₹38.51close −0.18% from it
Volume, shares
7,3000.18× the 20-session average
Turnover, ₹ crore
0.03
Trades
16046 shares per trade
Previous close
₹39.96−1.52 to the close
Price band, next session
₹34.60 – ₹42.3010% either side of the close · dynamic, widened in 5% steps when hit
Day range22% of the way up
₹38.00₹40.00
52-week range47% of the way up
₹32.00 21 Aug₹45.70 9 Sept

−16% from the high · +20% from the low

Futures and options

No derivatives listed on SWARNSAR

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up33 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close
33 sessions on file · from 17 Aug
SWARNSAR close and futures open interest over the last 33 sessions, with Nifty 50 rebased to the first close24.8638.4452.02axis spans 109%Nifty 50SWARNSAR17 Aug8 Sept1 Oct33 sessions from 17 Aug to 1 Oct; the price axis spans 109 percent.

Quarterly results

NSE filings

No results filed on record for SWARNSAR yet.

Fundamentals

close ₹38.44 on 1 Oct

No results filed on record for SWARNSAR yet, so only the exchange's market figures are shown.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹80 cron 1 Oct
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
—no balance sheet filed yet
Book value a share
—no equity line in the filing
Debt to equity
—no equity line in the filing
Return on equity
—needs two filed balance sheets
Dividend yield
—no dividend with an ex-date in 365 days
Face value
₹10a share
Shares outstanding
2 cron 1 Oct
PeersBSE sub-group Gems, Jewellery And Watches · F&O stocks with filings on record · industry P/E 63, market caps over trailing profit of 2 stocks
Stocks in the BSE sub-group Gems, Jewellery And Watches with market cap, price to earnings and price to book
StockMarket cap ₹P/EP/BClose ₹
TITANTitan Company Limited4,00,000 cron 1 Oct70consolidated26₹4,515.70
KALYANKJILKalyan Jewellers India Limited55,000 cron 1 Oct38consolidated8.7₹528.50
LALITHAALalithaa Jewellery Mart Limited22,000 cron 1 Oct——₹387.85
THANGAMAYLThangamayil Jewellery Limited15,000 cron 1 Oct—11₹4,861.00
SKYGOLDSKY GOLD AND DIAMONDS LIMITED13,000 cron 1 Oct—10₹810.65
PCJEWELLERPC Jeweller Limited13,000 cron 1 Oct—1.5₹12.80
BLUESTONEBlueStone Jewellery and Lifestyle Limited12,000 cron 1 Oct—6.7₹787.95
PNGJLP N Gadgil Jewellers Limited8,600 cron 1 Oct—4.4₹581.95
TIMEXTimex Group India Limited7,400 cron 1 Oct——₹729.50
ETHOSLTDEthos Limited6,800 cron 1 Oct—4.1₹2,531.90
SENCOSenco Gold Limited5,200 cron 1 Oct—2.1₹317.40
KDDLKDDL Limited4,800 cron 1 Oct—2.5₹3,911.20
GOLDIAMGoldiam International Limited4,700 cron 1 Oct—4.2₹310.80
TBZTribhovandas Bhimji Zaveri Limited4,400 cron 22 Sept—5.3₹665.35
DPABHUSHAND. P. Abhushan Limited4,300 cron 1 Oct—6.8₹1,874.00
VAIBHAVGBLVaibhav Global Limited3,400 cron 1 Oct—2.1₹203.55
SHANTIGOLDShanti Gold International Limited2,300 cron 1 Oct——₹303.55
SHRINGARMSShringar House of Mangalsutra Limited2,100 cron 1 Oct—3.1₹221.30
MOTISONSMotisons Jewellers Limited2,000 cron 1 Oct—4.1₹17.90
DEEPADeepa Jewellers Limited1,800 cron 1 Oct——₹192.15
RGLRenaissance Global Limited1,700 cron 1 Oct—1.1₹162.50
PNGSREVAPNGS Reva Diamond Jewellery Limited1,600 cron 1 Oct—3.1₹504.40
RAMBHAJOAdvit Jewels Limited1,300 cron 1 Oct—14₹288.75
SHANKESHShankesh Jewellers Limited1,300 cron 1 Oct——₹87.95
ASTARAsian Star Company Limited1,100 cron 1 Oct——₹664.50
MVGJLManoj Vaibhav Gems N Jewellers Limited1,000 cron 1 Oct—1.2₹206.70
UDAYJEWUday Jewellery Industries Limited540 cron 1 Oct——₹159.05
PRIORITYPriority Jewels Limited520 cron 1 Oct——₹290.45
KDGREENKD Green Industries Limited270 cron 1 Oct——₹46.75
AUSOMENTAusom Enterprise Limited190 cron 1 Oct—1.2₹139.00
SWARNSARSwarnsarita Jewels India Limited80 cron 1 Oct——₹38.45
BANARBEADSBanaras Beads Limited77 cron 1 Oct—1.3₹116.00
KANANIINDKanani Industries Limited27 cron 1 Oct—0.38₹1.35
AURUSAURUS GEM CORPORATION LIMITED13 cron 1 Oct—0.71₹4.40
RADHIKAJWERadhika Jeweltech Limited————
RAJESHEXPORajesh Exports Limited————
RBZJEWELRBZ Jewellers Limited————

Shareholding

NSE filings

No shareholding pattern on record for SWARNSAR yet.

Corporate actions

NSE and BSE records

No corporate action on record for SWARNSAR yet.

Price history

33 sessions on record · to 1 Oct · NSE end of day

SWARNSAR is +12.7% over 20 sessions against Nifty's −6.2%, 16% below its 52-week high, realised volatility 70% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹SWARNSAR %Nifty 50 %Difference pp
20 sessionssince 2 Sept₹34.11▲ +13%▼ −6.2%+19
5 sessionssince 24 Sept₹42.04▼ −8.6%▼ −2.8%−5.8
1 sessionsince 30 Sept₹39.96▼ −3.8%▼ −0.88%−2.9
Averages of the closeclose against each average
5-session average
₹40.31close −4.6% from it
20-session average
₹39.41close −2.5% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹3.48.8% of the close
Average day's range, 20
₹3.59.2% of the close
Volume against 20 sessions
0.18×7,300 vs 41,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
70%≈ ±4.4% a session · moved more than that on 6 of 20
Up and down sessionscloses above and below the previous close
Last 20 sessions
9 up · 10 downof 19
Best session, 250
▲ +11%8 Sept
Worst session, 250
▼ −5.8%18 Aug

0 bulletins on SWARNSAR

The desk has not written about Swarnsarita Jewels India Limited yet. The tape carries every bulletin as it is published.

About Swarnsarita Jewels India Limited

exchange masters as of 18 Sept 2026 · classification by BSE
Company
Swarnsarita Jewels India Limited
Exchange
NSE · BSE 526365, group B
Listed on NSE
17 Aug 2026
Classification
Consumer Discretionary › Consumer Durables › Gems, Jewellery And Watches
Face value
₹10 a share
ISIN
INE967A01012
Sessions on record
33
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 12:07 am IST
Bulletins
0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.