PNGJL

P N Gadgil Jewellers Limited · NSE · INE953R01016 · 272 sessions on record

₹581.95▼ −8.20 · −1.4%from ₹590.15 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹588.05
High: ₹589.45
Low: ₹574.10
Day's range: ₹152.6% of the previous close
VWAP: ₹581.26close +0.12% from it
Volume, shares: 4.2 L0.88× the 20-session average
Turnover, ₹ crore: 24
Trades: 16,00026 shares per trade
Previous close: ₹590.15−8.20 to the close
Price band, next session: ₹523.75 – ₹640.1510% either side of the close · dynamic, widened in 5% steps when hit

Day range51% of the way up

₹574.10₹589.45

52-week range34% of the way up

₹503.00 4 Mar₹736.40 8 May

−21% from the high · +16% from the low

Futures and options

No derivatives listed on PNGJL

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

PNGJL close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹581.95▼ −1.4% on the previous close
Against Nifty 50: Nifty −0.9%−0.5 pp difference on the day
Against the averages: below 20 · below 5020-session ₹602.64 (−3.4%) · 50-session ₹618.04 (−5.8%)
Volume: 0.88×the previous 20 sessions · 4.2 L shares
Extremes on the day: none

Quarterly results

consolidated · latest filed 27 Jul, 04:30 pm IST · NSE filings

Revenue ₹2,413 cr; profit ₹105 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of PNGJL on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 27 Jul	₹2,413 cr	—	₹105 cr	—	7.76	▼ −1.4%Nifty 0.0% · −1.4 pp
Mar 2026filed 14 May · audited	₹3,544 cr	—	₹90 cr	—	6.65	▼ −10.0%Nifty −0.2% · −9.8 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹581.95 on 1 Oct

4.4 times book value, market cap ₹8,600 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹8,600 cron 1 Oct · free float ₹2,000 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 4.4consolidated · balance sheet to Mar 2026
Book value a share: ₹133.34consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 0.80borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: —no dividend with an ex-date in 365 days
Face value: ₹10a share
Shares outstanding: 15 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Gems, Jewellery And Watches · F&O stocks with filings on record · industry P/E 63, market caps over trailing profit of 2 stocks

Stocks in the BSE sub-group Gems, Jewellery And Watches with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
TITANTitan Company Limited	4,00,000 cron 1 Oct	70consolidated	26	₹4,515.70
KALYANKJILKalyan Jewellers India Limited	55,000 cron 1 Oct	38consolidated	8.7	₹528.50
LALITHAALalithaa Jewellery Mart Limited	22,000 cron 1 Oct	—	—	₹387.85
THANGAMAYLThangamayil Jewellery Limited	15,000 cron 1 Oct	—	11	₹4,861.00
SKYGOLDSKY GOLD AND DIAMONDS LIMITED	13,000 cron 1 Oct	—	10	₹810.65
PCJEWELLERPC Jeweller Limited	13,000 cron 1 Oct	—	1.5	₹12.80
BLUESTONEBlueStone Jewellery and Lifestyle Limited	12,000 cron 1 Oct	—	6.7	₹787.95
PNGJLP N Gadgil Jewellers Limited	8,600 cron 1 Oct	—	4.4	₹581.95
TIMEXTimex Group India Limited	7,400 cron 1 Oct	—	—	₹729.50
ETHOSLTDEthos Limited	6,800 cron 1 Oct	—	4.1	₹2,531.90
SENCOSenco Gold Limited	5,200 cron 1 Oct	—	2.1	₹317.40
KDDLKDDL Limited	4,800 cron 1 Oct	—	2.5	₹3,911.20
GOLDIAMGoldiam International Limited	4,700 cron 1 Oct	—	4.2	₹310.80
TBZTribhovandas Bhimji Zaveri Limited	4,400 cron 22 Sept	—	5.3	₹665.35
DPABHUSHAND. P. Abhushan Limited	4,300 cron 1 Oct	—	6.8	₹1,874.00
VAIBHAVGBLVaibhav Global Limited	3,400 cron 1 Oct	—	2.1	₹203.55
SHANTIGOLDShanti Gold International Limited	2,300 cron 1 Oct	—	—	₹303.55
SHRINGARMSShringar House of Mangalsutra Limited	2,100 cron 1 Oct	—	3.1	₹221.30
MOTISONSMotisons Jewellers Limited	2,000 cron 1 Oct	—	4.1	₹17.90
DEEPADeepa Jewellers Limited	1,800 cron 1 Oct	—	—	₹192.15
RGLRenaissance Global Limited	1,700 cron 1 Oct	—	1.1	₹162.50
PNGSREVAPNGS Reva Diamond Jewellery Limited	1,600 cron 1 Oct	—	3.1	₹504.40
RAMBHAJOAdvit Jewels Limited	1,300 cron 1 Oct	—	14	₹288.75
SHANKESHShankesh Jewellers Limited	1,300 cron 1 Oct	—	—	₹87.95
ASTARAsian Star Company Limited	1,100 cron 1 Oct	—	—	₹664.50
MVGJLManoj Vaibhav Gems N Jewellers Limited	1,000 cron 1 Oct	—	1.2	₹206.70
UDAYJEWUday Jewellery Industries Limited	540 cron 1 Oct	—	—	₹159.05
PRIORITYPriority Jewels Limited	520 cron 1 Oct	—	—	₹290.45
KDGREENKD Green Industries Limited	270 cron 1 Oct	—	—	₹46.75
AUSOMENTAusom Enterprise Limited	190 cron 1 Oct	—	1.2	₹139.00
SWARNSARSwarnsarita Jewels India Limited	80 cron 1 Oct	—	—	₹38.45
BANARBEADSBanaras Beads Limited	77 cron 1 Oct	—	1.3	₹116.00
KANANIINDKanani Industries Limited	27 cron 1 Oct	—	0.38	₹1.35
AURUSAURUS GEM CORPORATION LIMITED	13 cron 1 Oct	—	0.71	₹4.40
RADHIKAJWERadhika Jeweltech Limited	—	—	—	—
RAJESHEXPORajesh Exports Limited	—	—	—	—
RBZJEWELRBZ Jewellers Limited	—	—	—	—

Shareholding

quarter to 4 Aug · none pledged · NSE filings

Promoters hold 76.6%, foreign portfolio investors 4.7%, mutual funds 4.6% and insurance companies 1.7%, as filed for the quarter to 4 Aug.

76.6%9.7%

By category, last 3 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of PNGJL by category over the last 3 quarters with the change against the previous quarter
Category	4 Aug	30 Jun	31 Mar
Promoters	76.62▼ −6.49 pp	83.110.00 pp	83.11
Foreign portfolio investors	4.73▲ +4.25 pp	0.48▼ −0.25 pp	0.73
Mutual funds	4.64▲ +0.12 pp	4.52▲ +0.47 pp	4.05
Insurance companies	1.66▲ +1.66 pp	—	0.12
Banks and financial institutions	1.58▲ +1.34 pp	0.24▼ −0.31 pp	0.55
Individual investors	9.72▼ −0.74 pp	10.46▲ +0.03 pp	10.43
Bodies corporate	0.63▼ −0.13 pp	0.76▲ +0.12 pp	0.64
Others	0.430.00 pp	0.43▲ +0.05 pp	0.38

Corporate actions

NSE and BSE records

No corporate action on record for PNGJL yet.

Price history

272 sessions on record · to 1 Oct · NSE end of day

PNGJL is −1.7% over 20 sessions against Nifty's −6.2%, 21% below its 52-week high, realised volatility 26% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	PNGJL %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹594.98	▼ −2.2%	▼ −9.1%	+6.9
120 sessionssince 9 Apr	₹618.77	▼ −5.9%	▼ −5.7%	−0.26
60 sessionssince 8 Jul	₹573.52	▲ +1.5%	▼ −6.1%	+7.6
20 sessionssince 2 Sept	₹592.07	▼ −1.7%	▼ −6.2%	+4.5
5 sessionssince 24 Sept	₹591.17	▼ −1.6%	▼ −2.8%	+1.2
1 sessionsince 30 Sept	₹590.15	▼ −1.4%	▼ −0.88%	−0.51

Averages of the closeclose against each average

5-session average: ₹589.60close −1.3% from it
20-session average: ₹602.64close −3.4% from it
50-session average: ₹618.04close −5.8% from it
200-session average: ₹592.29close −1.7% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹203.5% of the close
Average day's range, 20: ₹193.3% of the close
Volume against 20 sessions: 0.88×4.2 L vs 4.4 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 26%≈ ±1.6% a session · moved more than that on 6 of 20
Realised volatility, 60: 29%≈ ±1.8% a session · moved more than that on 13 of 60
Realised volatility, 250: 34%≈ ±2.2% a session · moved more than that on 57 of 250
Beta to Nifty, 60: 0.58moved with Nifty on 36 of 60 sessions
Beta to Nifty, 250: 0.91moved with Nifty on 151 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 8 up · 12 downof 20
Last 60 sessions: 25 up · 35 downof 60
Last 250 sessions: 122 up · 128 downof 250
Best session, 250: ▲ +7.1%9 Feb
Worst session, 250: ▼ −10%15 May

P N Gadgil Jewellers Limited is in 3 NSE indices

0 bulletins on PNGJL

The desk has not written about P N Gadgil Jewellers Limited yet. The tape carries every bulletin as it is published.

About P N Gadgil Jewellers Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: P N Gadgil Jewellers Limited
Exchange: NSE · BSE 544256, group B
Listed on NSE: 17 Sept 2024
Classification: Consumer Discretionary › Consumer Durables › Gems, Jewellery And Watches
Index: BSE 1000
Face value: ₹10 a share
ISIN: INE953R01016
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 02:29 am IST
Bulletins: 0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.