RAJESHEXPO

Rajesh Exports Limited · NSE · INE343B01030 · 82 sessions on record

₹223.97▲ +0.95 · +0.4%from ₹223.02 the session before · 24 Dec 2025 close · NSE end of day

Open: ₹222.00
High: ₹229.80
Low: ₹214.51
Day's range: ₹156.9% of the previous close
VWAP: ₹223.70close +0.12% from it
Volume, shares: 33 L1.30× the 20-session average
Turnover, ₹ crore: 73
Trades: 37,00089 shares per trade
Previous close: ₹223.02+0.95 to the close
Price band, next session: ₹201.55 – ₹246.3510% either side of the close · dynamic, widened in 5% steps when hit

Day range62% of the way up

₹214.51₹229.80

52-week range79% of the way up

₹173.00 1 Sept₹237.88 22 Dec

−5.8% from the high · +29% from the low

Futures and options

No derivatives listed on RAJESHEXPO

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up82 sessions to 24 Dec · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

82 sessions on file · from 28 Aug

RAJESHEXPO close
Nifty 50, rebased

Session read · latest close: 24 Dec 2025
Close ₹ · day %: ₹223.97▲ +0.4% on the previous close
Against Nifty 50: Nifty −0.1%+0.6 pp difference on the day
Against the averages: above 20 · above 5020-session ₹195.96 (+14%) · 50-session ₹188.15 (+19%)
Volume: 1.30×the previous 20 sessions · 33 L shares
Extremes on the day: none

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 3 bulletins, RAJESHEXPO closed higher five sessions later in 2 of 3.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
Bulletin	Day of the news	1 session later	5 sessions later	Futures OI on the day
7 JulSEBI orders against Rajesh Exports over revenue misrepresentation	▼ −4.4%Nifty −2.1% · −2.3 pp	▼ −4.2%Nifty −1.8% · −2.4 pp	▼ −9.9%Nifty −1.3% · −8.6 pp	—
26 JunED raid exposes salary discrepancies at Rajesh Exports	▼ −5.0%Nifty −0.5% · −4.5 pp	▼ −5.4%Nifty −0.8% · −4.6 pp	▲ +0.4%Nifty +1.6% · −1.1 pp	—
26 JunRajesh Exports shares hit lower circuit amid ED scrutiny	▼ −5.0%Nifty −0.5% · −4.5 pp	▼ −5.4%Nifty −0.8% · −4.6 pp	▲ +0.4%Nifty +1.6% · −1.1 pp	—

3 of 3 bulletins

Quarterly results

consolidated · latest filed 17 Aug, 12:03 pm IST · NSE filings

Revenue ₹2,40,336 cr; profit ₹47 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of RAJESHEXPO on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 17 Aug	₹2,40,336 cr	—	₹47 cr	—	0.00	▲ +1.2%Nifty −0.3% · +1.5 pp
Mar 2026filed 2 Jun · audited	₹7,78,716 cr	—	₹112 cr	—	0.00	▼ −5.0%Nifty +0.4% · −5.4 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹223.97 on 24 Dec

Fundamentals for RAJESHEXPO on the consolidated basis to Jun 2026.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: —no NSE market-cap record yet
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: —no NSE market-cap record yet
Book value a share: —no NSE share count yet
Debt to equity: 0.06borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: —no dividend with an ex-date in 365 days
Face value: —no NSE record yet
Shares outstanding: —no NSE record yet

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Gems, Jewellery And Watches · F&O stocks with filings on record · industry P/E 63, market caps over trailing profit of 2 stocks

Stocks in the BSE sub-group Gems, Jewellery And Watches with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
TITANTitan Company Limited	4,00,000 cron 1 Oct	70consolidated	26	₹4,515.70
KALYANKJILKalyan Jewellers India Limited	55,000 cron 1 Oct	38consolidated	8.7	₹528.50
LALITHAALalithaa Jewellery Mart Limited	22,000 cron 1 Oct	—	—	₹387.85
THANGAMAYLThangamayil Jewellery Limited	15,000 cron 1 Oct	—	11	₹4,861.00
SKYGOLDSKY GOLD AND DIAMONDS LIMITED	13,000 cron 1 Oct	—	10	₹810.65
PCJEWELLERPC Jeweller Limited	13,000 cron 1 Oct	—	1.5	₹12.80
BLUESTONEBlueStone Jewellery and Lifestyle Limited	12,000 cron 1 Oct	—	6.7	₹787.95
PNGJLP N Gadgil Jewellers Limited	8,600 cron 1 Oct	—	4.4	₹581.95
TIMEXTimex Group India Limited	7,400 cron 1 Oct	—	—	₹729.50
ETHOSLTDEthos Limited	6,800 cron 1 Oct	—	4.1	₹2,531.90
SENCOSenco Gold Limited	5,200 cron 1 Oct	—	2.1	₹317.40
KDDLKDDL Limited	4,800 cron 1 Oct	—	2.5	₹3,911.20
GOLDIAMGoldiam International Limited	4,700 cron 1 Oct	—	4.2	₹310.80
TBZTribhovandas Bhimji Zaveri Limited	4,400 cron 22 Sept	—	5.3	₹665.35
DPABHUSHAND. P. Abhushan Limited	4,300 cron 1 Oct	—	6.8	₹1,874.00
VAIBHAVGBLVaibhav Global Limited	3,400 cron 1 Oct	—	2.1	₹203.55
SHANTIGOLDShanti Gold International Limited	2,300 cron 1 Oct	—	—	₹303.55
SHRINGARMSShringar House of Mangalsutra Limited	2,100 cron 1 Oct	—	3.1	₹221.30
MOTISONSMotisons Jewellers Limited	2,000 cron 1 Oct	—	4.1	₹17.90
DEEPADeepa Jewellers Limited	1,800 cron 1 Oct	—	—	₹192.15
RGLRenaissance Global Limited	1,700 cron 1 Oct	—	1.1	₹162.50
PNGSREVAPNGS Reva Diamond Jewellery Limited	1,600 cron 1 Oct	—	3.1	₹504.40
RAMBHAJOAdvit Jewels Limited	1,300 cron 1 Oct	—	14	₹288.75
SHANKESHShankesh Jewellers Limited	1,300 cron 1 Oct	—	—	₹87.95
ASTARAsian Star Company Limited	1,100 cron 1 Oct	—	—	₹664.50
MVGJLManoj Vaibhav Gems N Jewellers Limited	1,000 cron 1 Oct	—	1.2	₹206.70
UDAYJEWUday Jewellery Industries Limited	540 cron 1 Oct	—	—	₹159.05
PRIORITYPriority Jewels Limited	520 cron 1 Oct	—	—	₹290.45
KDGREENKD Green Industries Limited	270 cron 1 Oct	—	—	₹46.75
AUSOMENTAusom Enterprise Limited	190 cron 1 Oct	—	1.2	₹139.00
SWARNSARSwarnsarita Jewels India Limited	80 cron 1 Oct	—	—	₹38.45
BANARBEADSBanaras Beads Limited	77 cron 1 Oct	—	1.3	₹116.00
KANANIINDKanani Industries Limited	27 cron 1 Oct	—	0.38	₹1.35
AURUSAURUS GEM CORPORATION LIMITED	13 cron 1 Oct	—	0.71	₹4.40
RADHIKAJWERadhika Jeweltech Limited	—	—	—	—
RAJESHEXPORajesh Exports Limited	—	—	—	—
RBZJEWELRBZ Jewellers Limited	—	—	—	—

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 54.5%, foreign portfolio investors 12.6%, insurance companies 10.8% and banks and financial institutions 0.0%, as filed for the quarter to 30 Jun.

54.5%12.6%10.8%21.2%

By category, last 1 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of RAJESHEXPO by category over the last 1 quarters with the change against the previous quarter
Category	30 Jun
Promoters	54.55
Foreign portfolio investors	12.61
Insurance companies	10.80
Banks and financial institutions	0.03
Individual investors	21.19
Bodies corporate	0.46
Others	0.37

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a Annual General Meeting, ex-date 23 Sept 2024.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of RAJESHEXPO, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
23 Sept 2024	otherAnnual General Meeting	—	—	NSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: —a share · ex-dates inside the year
Last dividend: —none on record

Price history

82 sessions on record · to 24 Dec · NSE end of day

RAJESHEXPO is +19.2% over 20 sessions against Nifty's −0.2%, 5.8% below its 52-week high, realised volatility 58% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	RAJESHEXPO %	Nifty 50 %	Difference pp
60 sessionssince 26 Sept	₹182.61	▲ +23%	▲ +6.0%	+17
20 sessionssince 26 Nov	₹187.89	▲ +19%	▼ −0.24%	+19
5 sessionssince 17 Dec	₹195.68	▲ +14%	▲ +1.3%	+13
1 sessionsince 23 Dec	₹223.01	▲ +0.43%	▼ −0.13%	+0.56

Averages of the closeclose against each average

5-session average: ₹214.19close +4.6% from it
20-session average: ₹195.96close +14% from it
50-session average: ₹188.15close +19% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹9.94.4% of the close
Average day's range, 20: ₹9.64.3% of the close
Volume against 20 sessions: 1.30×33 L vs 27 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 58%≈ ±3.7% a session · moved more than that on 3 of 20
Realised volatility, 60: 38%≈ ±2.4% a session · moved more than that on 8 of 60
Beta to Nifty, 60: 1.32moved with Nifty on 34 of 60 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 11 up · 8 downof 19
Last 60 sessions: 33 up · 26 downof 59
Best session, 250: ▲ +13%22 Dec
Worst session, 250: ▼ −4.0%22 Sept

Rajesh Exports Limited is in 1 NSE index

Nifty MidSmall India Consumption

3 bulletins on RAJESHEXPO

latest 7 Jul 2026

Beats in the coverage

Manufacturing3

July 2026

7 Jul SEBI orders against Rajesh Exports over revenue misrepresentationSEBI issued an interim order against Rajesh Exports, alleging financial misstatement and fund diversion linked to ₹15.15 lakh crore in revenues from FY21 to FY25. The company has denied these allegations, asserting the accuracy of its revenue figures.High

June 2026

26 Jun ED raid exposes salary discrepancies at Rajesh ExportsThe Enforcement Directorate raided Rajesh Exports, revealing no salary for the CFO and the MD earning ₹17,000 per month despite reported revenue of ₹7.7 lakh crore. The investigation also uncovered ₹600 crore in share manipulation and significant stock mismatches.High 26 Jun Rajesh Exports shares hit lower circuit amid ED scrutinyRajesh Exports shares fell 5% to ₹97.02 as ED investigates unusual salary practices and potential irregularities. The Serious Fraud Investigation Office is expected to launch a probe, heightening investor concerns.High

About Rajesh Exports Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Rajesh Exports Limited
Exchange: NSE · BSE 531500, group Z
Listed on NSE: 9 Feb 2000
Classification: Consumer Discretionary › Consumer Durables › Gems, Jewellery And Watches
Face value: ₹1 a share
ISIN: INE343B01030
Sessions on record: 82
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 12:07 am IST
Bulletins: 3 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.