SHANKESH

Shankesh Jewellers Limited · NSE · INE1WFC01025 · 27 sessions on record

₹87.93▼ −2.32 · −2.6%from ₹90.25 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹89.88
High: ₹91.09
Low: ₹86.58
Day's range: ₹4.55.0% of the previous close
VWAP: ₹88.67close −0.84% from it
Volume, shares: 17 L0.23× the 20-session average
Turnover, ₹ crore: 15
Trades: 15,000110 shares per trade
Previous close: ₹90.25−2.32 to the close
Price band, next session: ₹79.15 – ₹96.7010% either side of the close · dynamic, widened in 5% steps when hit

Day range30% of the way up

₹86.58₹91.09

52-week range5% of the way up

₹86.58 1 Oct₹115.90 11 Sept

−24% from the high · +1.6% from the low

Futures and options

No derivatives listed on SHANKESH

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up27 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

27 sessions on file · from 25 Aug

SHANKESH close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹87.93▼ −2.6% on the previous close
Against Nifty 50: Nifty −0.9%−1.7 pp difference on the day
Against the averages: below 2020-session ₹93.72 (−6.2%)
Volume: 0.23×the previous 20 sessions · 17 L shares
Extremes on the day: none

Quarterly results

standalone · latest filed 30 Jun, 05:30 am IST · NSE filings

Revenue ₹424 cr; profit ₹43 cr in the Jun 2026 quarter, standalone.

Last 1 quarters, standalone₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of SHANKESH on the standalone basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 30 Jun	₹424 cr	—	₹43 cr	—	3.68	—not reached

Fundamentals

standalone · filings to Jun 2026 · close ₹87.93 on 1 Oct

market cap ₹1,300 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹1,300 cron 1 Oct · free float ₹390 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: —no balance sheet filed yet
Book value a share: —no equity line in the filing
Debt to equity: —no equity line in the filing
Return on equity: —needs two filed balance sheets
Dividend yield: —no dividend with an ex-date in 365 days
Face value: ₹5a share
Shares outstanding: 15 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · standalone

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Gems, Jewellery And Watches · F&O stocks with filings on record · industry P/E 63, market caps over trailing profit of 2 stocks

Stocks in the BSE sub-group Gems, Jewellery And Watches with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
TITANTitan Company Limited	4,00,000 cron 1 Oct	70consolidated	26	₹4,515.70
KALYANKJILKalyan Jewellers India Limited	55,000 cron 1 Oct	38consolidated	8.7	₹528.50
LALITHAALalithaa Jewellery Mart Limited	22,000 cron 1 Oct	—	—	₹387.85
THANGAMAYLThangamayil Jewellery Limited	15,000 cron 1 Oct	—	11	₹4,861.00
SKYGOLDSKY GOLD AND DIAMONDS LIMITED	13,000 cron 1 Oct	—	10	₹810.65
PCJEWELLERPC Jeweller Limited	13,000 cron 1 Oct	—	1.5	₹12.80
BLUESTONEBlueStone Jewellery and Lifestyle Limited	12,000 cron 1 Oct	—	6.7	₹787.95
PNGJLP N Gadgil Jewellers Limited	8,600 cron 1 Oct	—	4.4	₹581.95
TIMEXTimex Group India Limited	7,400 cron 1 Oct	—	—	₹729.50
ETHOSLTDEthos Limited	6,800 cron 1 Oct	—	4.1	₹2,531.90
SENCOSenco Gold Limited	5,200 cron 1 Oct	—	2.1	₹317.40
KDDLKDDL Limited	4,800 cron 1 Oct	—	2.5	₹3,911.20
GOLDIAMGoldiam International Limited	4,700 cron 1 Oct	—	4.2	₹310.80
TBZTribhovandas Bhimji Zaveri Limited	4,400 cron 22 Sept	—	5.3	₹665.35
DPABHUSHAND. P. Abhushan Limited	4,300 cron 1 Oct	—	6.8	₹1,874.00
VAIBHAVGBLVaibhav Global Limited	3,400 cron 1 Oct	—	2.1	₹203.55
SHANTIGOLDShanti Gold International Limited	2,300 cron 1 Oct	—	—	₹303.55
SHRINGARMSShringar House of Mangalsutra Limited	2,100 cron 1 Oct	—	3.1	₹221.30
MOTISONSMotisons Jewellers Limited	2,000 cron 1 Oct	—	4.1	₹17.90
DEEPADeepa Jewellers Limited	1,800 cron 1 Oct	—	—	₹192.15
RGLRenaissance Global Limited	1,700 cron 1 Oct	—	1.1	₹162.50
PNGSREVAPNGS Reva Diamond Jewellery Limited	1,600 cron 1 Oct	—	3.1	₹504.40
RAMBHAJOAdvit Jewels Limited	1,300 cron 1 Oct	—	14	₹288.75
SHANKESHShankesh Jewellers Limited	1,300 cron 1 Oct	—	—	₹87.95
ASTARAsian Star Company Limited	1,100 cron 1 Oct	—	—	₹664.50
MVGJLManoj Vaibhav Gems N Jewellers Limited	1,000 cron 1 Oct	—	1.2	₹206.70
UDAYJEWUday Jewellery Industries Limited	540 cron 1 Oct	—	—	₹159.05
PRIORITYPriority Jewels Limited	520 cron 1 Oct	—	—	₹290.45
KDGREENKD Green Industries Limited	270 cron 1 Oct	—	—	₹46.75
AUSOMENTAusom Enterprise Limited	190 cron 1 Oct	—	1.2	₹139.00
SWARNSARSwarnsarita Jewels India Limited	80 cron 1 Oct	—	—	₹38.45
BANARBEADSBanaras Beads Limited	77 cron 1 Oct	—	1.3	₹116.00
KANANIINDKanani Industries Limited	27 cron 1 Oct	—	0.38	₹1.35
AURUSAURUS GEM CORPORATION LIMITED	13 cron 1 Oct	—	0.71	₹4.40
RADHIKAJWERadhika Jeweltech Limited	—	—	—	—
RAJESHEXPORajesh Exports Limited	—	—	—	—
RBZJEWELRBZ Jewellers Limited	—	—	—	—

Shareholding

quarter to 24 Aug · none pledged · NSE filings

Promoters hold 69.5%, foreign portfolio investors 7.4%, banks and financial institutions 6.1% and individual investors 15.9%, as filed for the quarter to 24 Aug.

69.5%15.9%

By category, last 1 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of SHANKESH by category over the last 1 quarters with the change against the previous quarter
Category	24 Aug
Promoters	69.53
Foreign portfolio investors	7.36
Banks and financial institutions	6.07
Individual investors	15.95
Bodies corporate	0.10
Others	1.00

Corporate actions

NSE and BSE records

No corporate action on record for SHANKESH yet.

Price history

27 sessions on record · to 1 Oct · NSE end of day

SHANKESH is −10.2% over 20 sessions against Nifty's −6.2%, 24% below its 52-week high, realised volatility 54% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	SHANKESH %	Nifty 50 %	Difference pp
20 sessionssince 2 Sept	₹97.95	▼ −10%	▼ −6.2%	−4.0
5 sessionssince 24 Sept	₹91.51	▼ −3.9%	▼ −2.8%	−1.1
1 sessionsince 30 Sept	₹90.25	▼ −2.6%	▼ −0.88%	−1.7

Averages of the closeclose against each average

5-session average: ₹89.75close −2.0% from it
20-session average: ₹93.72close −6.2% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹6.06.8% of the close
Average day's range, 20: ₹5.56.2% of the close
Volume against 20 sessions: 0.23×17 L vs 69 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 54%≈ ±3.4% a session · moved more than that on 6 of 20

Up and down sessionscloses above and below the previous close

Last 20 sessions: 8 up · 12 downof 20
Best session, 250: ▲ +6.7%2 Sept
Worst session, 250: ▼ −7.3%8 Sept

Shankesh Jewellers Limited is in 1 NSE index

Nifty IPO

0 bulletins on SHANKESH

The desk has not written about Shankesh Jewellers Limited yet. The tape carries every bulletin as it is published.

About Shankesh Jewellers Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Shankesh Jewellers Limited
Exchange: NSE · BSE 544882, group B
Listed on NSE: 25 Aug 2026
Classification: Consumer Discretionary › Consumer Durables › Gems, Jewellery And Watches
Index: BSE IPO
Face value: ₹5 a share
ISIN: INE1WFC01025
Sessions on record: 27
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 1 Oct, 10:08 pm IST
Bulletins: 0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.