TBZ

Tribhovandas Bhimji Zaveri Limited · NSE · INE760L01018 · 265 sessions on record

₹665.35▲ +31.65 · +5.0%from ₹633.70 the session before · 22 Sept 2026 close · NSE end of day

Open: ₹650.00
High: ₹665.35
Low: ₹636.95
Day's range: ₹284.5% of the previous close
VWAP: ₹659.78close +0.84% from it
Volume, shares: 8.8 L0.22× the 20-session average
Turnover, ₹ crore: 58
Trades: 7,200120 shares per trade
Previous close: ₹633.70+31.65 to the close
Price band, next session: ₹598.80 – ₹731.9010% either side of the close · dynamic, widened in 5% steps when hit

Day range100% of the way up

₹636.95₹665.35

52-week range100% of the way up

₹110.50 30 Mar₹665.35 22 Sept

0.00% from the high · +500% from the low

Futures and options

No derivatives listed on TBZ

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 22 Sept · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

265 sessions on file · from 28 Aug

TBZ close
Nifty 50, rebased

Session read · latest close: 22 Sept 2026
Close ₹ · day %: ₹665.35▲ +5.0% on the previous close
Against Nifty 50: Nifty −0.4%+5.4 pp difference on the day
Against the averages: above 20 · above 5020-session ₹469.57 (+42%) · 50-session ₹347.31 (+92%)
Volume: 0.22×the previous 20 sessions · 8.8 L shares
Extremes on the day: highest close in 250 sessions

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

The market after the last 2 bulletins on TBZ.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
Bulletin	Day of the news	1 session later	5 sessions later	Futures OI on the day
17 SeptGRT Jewellers launches ₹431 crore open offer for TBZ stake	▲ +5.0%Nifty +0.3% · +4.7 pp	▲ +10.2%Nifty +0.6% · +9.6 pp	—not reached	—
17 SeptGRT Jewellers launches ₹431 crore open offer for TBZ stake	▲ +5.0%Nifty +0.2% · +4.8 pp	▲ +10.2%Nifty +0.6% · +9.7 pp	—not reached	—

2 of 2 bulletins

Quarterly results

consolidated · latest filed 11 Aug, 06:46 pm IST · NSE filings

Revenue ₹841 cr; profit ₹34 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of TBZ on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 11 Aug	₹841 cr	—	₹34 cr	—	5.08	▼ −16.0%Nifty −0.1% · −15.9 pp
Mar 2026filed 27 May · audited	₹830 cr	—	₹68 cr	—	10.14	▲ +20.0%Nifty −1.5% · +21.5 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹665.35 on 22 Sept

5.3 times book value, a 0.38% dividend yield, market cap ₹4,400 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹4,400 cron 22 Sept · free float ₹1,100 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 5.3consolidated · balance sheet to Mar 2026
Book value a share: ₹125.60consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 0.94borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: 0.38%₹2.50 a share in 365 days
Face value: ₹10a share
Shares outstanding: 7 cron 22 Sept

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Gems, Jewellery And Watches · F&O stocks with filings on record · industry P/E 63, market caps over trailing profit of 2 stocks

Stocks in the BSE sub-group Gems, Jewellery And Watches with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
TITANTitan Company Limited	4,00,000 cron 1 Oct	70consolidated	26	₹4,515.70
KALYANKJILKalyan Jewellers India Limited	55,000 cron 1 Oct	38consolidated	8.7	₹528.50
LALITHAALalithaa Jewellery Mart Limited	22,000 cron 1 Oct	—	—	₹387.85
THANGAMAYLThangamayil Jewellery Limited	15,000 cron 1 Oct	—	11	₹4,861.00
SKYGOLDSKY GOLD AND DIAMONDS LIMITED	13,000 cron 1 Oct	—	10	₹810.65
PCJEWELLERPC Jeweller Limited	13,000 cron 1 Oct	—	1.5	₹12.80
BLUESTONEBlueStone Jewellery and Lifestyle Limited	12,000 cron 1 Oct	—	6.7	₹787.95
PNGJLP N Gadgil Jewellers Limited	8,600 cron 1 Oct	—	4.4	₹581.95
TIMEXTimex Group India Limited	7,400 cron 1 Oct	—	—	₹729.50
ETHOSLTDEthos Limited	6,800 cron 1 Oct	—	4.1	₹2,531.90
SENCOSenco Gold Limited	5,200 cron 1 Oct	—	2.1	₹317.40
KDDLKDDL Limited	4,800 cron 1 Oct	—	2.5	₹3,911.20
GOLDIAMGoldiam International Limited	4,700 cron 1 Oct	—	4.2	₹310.80
TBZTribhovandas Bhimji Zaveri Limited	4,400 cron 22 Sept	—	5.3	₹665.35
DPABHUSHAND. P. Abhushan Limited	4,300 cron 1 Oct	—	6.8	₹1,874.00
VAIBHAVGBLVaibhav Global Limited	3,400 cron 1 Oct	—	2.1	₹203.55
SHANTIGOLDShanti Gold International Limited	2,300 cron 1 Oct	—	—	₹303.55
SHRINGARMSShringar House of Mangalsutra Limited	2,100 cron 1 Oct	—	3.1	₹221.30
MOTISONSMotisons Jewellers Limited	2,000 cron 1 Oct	—	4.1	₹17.90
DEEPADeepa Jewellers Limited	1,800 cron 1 Oct	—	—	₹192.15
RGLRenaissance Global Limited	1,700 cron 1 Oct	—	1.1	₹162.50
PNGSREVAPNGS Reva Diamond Jewellery Limited	1,600 cron 1 Oct	—	3.1	₹504.40
RAMBHAJOAdvit Jewels Limited	1,300 cron 1 Oct	—	14	₹288.75
SHANKESHShankesh Jewellers Limited	1,300 cron 1 Oct	—	—	₹87.95
ASTARAsian Star Company Limited	1,100 cron 1 Oct	—	—	₹664.50
MVGJLManoj Vaibhav Gems N Jewellers Limited	1,000 cron 1 Oct	—	1.2	₹206.70
UDAYJEWUday Jewellery Industries Limited	540 cron 1 Oct	—	—	₹159.05
PRIORITYPriority Jewels Limited	520 cron 1 Oct	—	—	₹290.45
KDGREENKD Green Industries Limited	270 cron 1 Oct	—	—	₹46.75
AUSOMENTAusom Enterprise Limited	190 cron 1 Oct	—	1.2	₹139.00
SWARNSARSwarnsarita Jewels India Limited	80 cron 1 Oct	—	—	₹38.45
BANARBEADSBanaras Beads Limited	77 cron 1 Oct	—	1.3	₹116.00
KANANIINDKanani Industries Limited	27 cron 1 Oct	—	0.38	₹1.35
AURUSAURUS GEM CORPORATION LIMITED	13 cron 1 Oct	—	0.71	₹4.40
RADHIKAJWERadhika Jeweltech Limited	—	—	—	—
RAJESHEXPORajesh Exports Limited	—	—	—	—
RBZJEWELRBZ Jewellers Limited	—	—	—	—

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 74.1%, foreign portfolio investors 1.5%, individual investors 22.6% and others 1.8%, as filed for the quarter to 30 Jun.

74.1%22.6%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of TBZ by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	74.120.00 pp	74.12
Foreign portfolio investors	1.47▲ +1.21 pp	0.26
Individual investors	22.62▼ −0.70 pp	23.32
Bodies corporate	0.90▼ −0.49 pp	1.39
Others	0.89▼ −0.03 pp	0.92

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹2.50 a share, ex-date 2 Sept 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of TBZ, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
2 Sept 2026	dividend	₹2.50	2 Sept 2026	NSE
2 Sept 2025	dividend	₹2.25	2 Sept 2025	NSE
3 Sept 2024	dividend	₹1.75	—	NSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: ₹2.50a share · ex-dates inside the year
Last dividend: ₹2.50ex-date 2 Sept 2026

Price history

265 sessions on record · to 22 Sept · NSE end of day

TBZ is +132.5% over 20 sessions against Nifty's −3.7%, 0.00% above its 52-week high, realised volatility 93% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	TBZ %	Nifty 50 %	Difference pp
250 sessionssince 17 Sept	₹192.41	▲ +250%	▼ −7.9%	+250
120 sessionssince 27 Mar	₹118.81	▲ +460%	▲ +2.2%	+460
60 sessionssince 29 Jun	₹189.19	▲ +250%	▼ −2.6%	+250
20 sessionssince 24 Aug	₹286.20	▲ +130%	▼ −3.7%	+140
5 sessionssince 15 Sept	₹524.43	▲ +27%	▲ +0.91%	+26
1 sessionsince 21 Sept	₹633.73	▲ +5.0%	▼ −0.36%	+5.4

Averages of the closeclose against each average

5-session average: ₹604.99close +10% from it
20-session average: ₹469.57close +42% from it
50-session average: ₹347.31close +92% from it
200-session average: ₹205.53close +220% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹436.5% of the close
Average day's range, 20: ₹497.3% of the close
Volume against 20 sessions: 0.22×8.8 L vs 40 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 93%≈ ±5.8% a session · moved more than that on 5 of 20
Realised volatility, 60: 89%≈ ±5.6% a session · moved more than that on 11 of 60
Realised volatility, 250: 63%≈ ±4.0% a session · moved more than that on 49 of 250
Beta to Nifty, 60: -0.63moved with Nifty on 25 of 60 sessions
Beta to Nifty, 250: 1.30moved with Nifty on 142 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 15 up · 5 downof 20
Last 60 sessions: 40 up · 20 downof 60
Last 250 sessions: 124 up · 126 downof 250
Best session, 250: ▲ +20%29 May
Worst session, 250: ▼ −16%12 Aug

2 bulletins on TBZ

latest 17 Sept 2026

Beats in the coverage

FMCG1

Often mentioned with

GRT1

September 2026

17 Sept GRT Jewellers launches ₹431 crore open offer for TBZ stakeGRT Jewellers has launched an open offer to acquire 25.88% of Tribhovandas Bhimji Zaveri for ₹431 crore at ₹249.61 per share, significantly below TBZ's recent market price. This follows GRT's prior acquisition of a 75% stake in TBZ for ₹1,034 crore.High 17 Sept GRT Jewellers launches ₹431 crore open offer for TBZ stakeGRT Jewellers has launched a ₹431 crore open offer for 25.88% of Tribhovandas Bhimji Zaveri at ₹249.61 per share, significantly below TBZ's recent closing price. This follows GRT's earlier acquisition of a 75% stake in TBZ.High

About Tribhovandas Bhimji Zaveri Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Tribhovandas Bhimji Zaveri Limited
Exchange: NSE · BSE 534369, group B
Listed on NSE: 9 May 2012
Classification: Consumer Discretionary › Consumer Durables › Gems, Jewellery And Watches
Index: BSE Consumer Discretionary
Face value: ₹10 a share
ISIN: INE760L01018
Sessions on record: 265
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 1 Oct, 10:09 pm IST
Bulletins: 2 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.