PCJEWELLER

PC Jeweller Limited · NSE · INE785M01021 · 272 sessions on record

₹12.82▼ −0.38 · −2.9%from ₹13.20 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹13.20
High: ₹13.29
Low: ₹12.56
Day's range: ₹0.735.5% of the previous close
VWAP: ₹12.90close −0.61% from it
Volume, shares: 24 cr0.41× the 20-session average
Turnover, ₹ crore: 310
Trades: 1.5 L1,600 shares per trade
Previous close: ₹13.20−0.38 to the close
Price band, next session: ₹11.55 – ₹14.1010% either side of the close · dynamic, widened in 5% steps when hit

Day range36% of the way up

₹12.56₹13.29

52-week range72% of the way up

₹7.47 30 Mar₹14.86 23 Sept

−14% from the high · +72% from the low

Futures and options

No derivatives listed on PCJEWELLER

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

PCJEWELLER close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹12.82▼ −2.9% on the previous close
Against Nifty 50: Nifty −0.9%−2.0 pp difference on the day
Against the averages: below 20 · above 5020-session ₹13.19 (−2.8%) · 50-session ₹11.23 (+14%)
Volume: 0.41×the previous 20 sessions · 24 cr shares
Extremes on the day: none

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 3 bulletins, PCJEWELLER closed higher five sessions later in 2 of 3.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
Bulletin	Day of the news	1 session later	5 sessions later	Futures OI on the day
17 SeptGold hallmarking fee increased by 67% affecting jewellery stocks	▼ −2.3%Nifty +0.2% · −2.5 pp	▲ +0.6%Nifty +0.6% · +0.1 pp	▲ +12.7%Nifty −0.7% · +13.4 pp	—
16 SeptGold hallmarking fee increases by 67% affecting jewellery stocks	▼ −2.3%Nifty +0.2% · −2.5 pp	▲ +0.6%Nifty +0.6% · +0.1 pp	▲ +12.7%Nifty −0.7% · +13.4 pp	—
17 JulPC Jeweller approves ₹1,000 crore QIP for expansion	▼ −6.0%Nifty +1.1% · −7.1 pp	▼ −4.7%Nifty +0.7% · −5.3 pp	▼ −10.1%Nifty −1.3% · −8.8 pp	—

3 of 3 bulletins

Quarterly results

consolidated · latest filed 10 Aug, 07:15 pm IST · NSE filings

Revenue ₹877 cr; profit ₹222 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of PCJEWELLER on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 10 Aug	₹877 cr	—	₹222 cr	—	0.23	▲ +1.5%Nifty −0.5% · +2.0 pp
Mar 2026filed 27 May · audited	₹927 cr	—	₹153 cr	—	0.16	▲ +4.3%Nifty −1.5% · +5.8 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹12.82 on 1 Oct

1.5 times book value, market cap ₹13,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹13,000 cron 1 Oct · free float ₹7,700 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 1.5consolidated · balance sheet to Mar 2026
Book value a share: ₹8.38consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 0.13borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: —no dividend with an ex-date in 365 days
Face value: ₹1a share
Shares outstanding: 975 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Gems, Jewellery And Watches · F&O stocks with filings on record · industry P/E 63, market caps over trailing profit of 2 stocks

Stocks in the BSE sub-group Gems, Jewellery And Watches with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
TITANTitan Company Limited	4,00,000 cron 1 Oct	70consolidated	26	₹4,515.70
KALYANKJILKalyan Jewellers India Limited	55,000 cron 1 Oct	38consolidated	8.7	₹528.50
LALITHAALalithaa Jewellery Mart Limited	22,000 cron 1 Oct	—	—	₹387.85
THANGAMAYLThangamayil Jewellery Limited	15,000 cron 1 Oct	—	11	₹4,861.00
SKYGOLDSKY GOLD AND DIAMONDS LIMITED	13,000 cron 1 Oct	—	10	₹810.65
PCJEWELLERPC Jeweller Limited	13,000 cron 1 Oct	—	1.5	₹12.80
BLUESTONEBlueStone Jewellery and Lifestyle Limited	12,000 cron 1 Oct	—	6.7	₹787.95
PNGJLP N Gadgil Jewellers Limited	8,600 cron 1 Oct	—	4.4	₹581.95
TIMEXTimex Group India Limited	7,400 cron 1 Oct	—	—	₹729.50
ETHOSLTDEthos Limited	6,800 cron 1 Oct	—	4.1	₹2,531.90
SENCOSenco Gold Limited	5,200 cron 1 Oct	—	2.1	₹317.40
KDDLKDDL Limited	4,800 cron 1 Oct	—	2.5	₹3,911.20
GOLDIAMGoldiam International Limited	4,700 cron 1 Oct	—	4.2	₹310.80
TBZTribhovandas Bhimji Zaveri Limited	4,400 cron 22 Sept	—	5.3	₹665.35
DPABHUSHAND. P. Abhushan Limited	4,300 cron 1 Oct	—	6.8	₹1,874.00
VAIBHAVGBLVaibhav Global Limited	3,400 cron 1 Oct	—	2.1	₹203.55
SHANTIGOLDShanti Gold International Limited	2,300 cron 1 Oct	—	—	₹303.55
SHRINGARMSShringar House of Mangalsutra Limited	2,100 cron 1 Oct	—	3.1	₹221.30
MOTISONSMotisons Jewellers Limited	2,000 cron 1 Oct	—	4.1	₹17.90
DEEPADeepa Jewellers Limited	1,800 cron 1 Oct	—	—	₹192.15
RGLRenaissance Global Limited	1,700 cron 1 Oct	—	1.1	₹162.50
PNGSREVAPNGS Reva Diamond Jewellery Limited	1,600 cron 1 Oct	—	3.1	₹504.40
RAMBHAJOAdvit Jewels Limited	1,300 cron 1 Oct	—	14	₹288.75
SHANKESHShankesh Jewellers Limited	1,300 cron 1 Oct	—	—	₹87.95
ASTARAsian Star Company Limited	1,100 cron 1 Oct	—	—	₹664.50
MVGJLManoj Vaibhav Gems N Jewellers Limited	1,000 cron 1 Oct	—	1.2	₹206.70
UDAYJEWUday Jewellery Industries Limited	540 cron 1 Oct	—	—	₹159.05
PRIORITYPriority Jewels Limited	520 cron 1 Oct	—	—	₹290.45
KDGREENKD Green Industries Limited	270 cron 1 Oct	—	—	₹46.75
AUSOMENTAusom Enterprise Limited	190 cron 1 Oct	—	1.2	₹139.00
SWARNSARSwarnsarita Jewels India Limited	80 cron 1 Oct	—	—	₹38.45
BANARBEADSBanaras Beads Limited	77 cron 1 Oct	—	1.3	₹116.00
KANANIINDKanani Industries Limited	27 cron 1 Oct	—	0.38	₹1.35
AURUSAURUS GEM CORPORATION LIMITED	13 cron 1 Oct	—	0.71	₹4.40
RADHIKAJWERadhika Jeweltech Limited	—	—	—	—
RAJESHEXPORajesh Exports Limited	—	—	—	—
RBZJEWELRBZ Jewellers Limited	—	—	—	—

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 38.5%, foreign portfolio investors 12.2%, mutual funds 0.1% and insurance companies 0.5%, as filed for the quarter to 30 Jun.

38.5%12.2%31.9%13.2%

By category, last 4 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of PCJEWELLER by category over the last 4 quarters with the change against the previous quarter
Category	30 Jun	10 Apr	31 Mar	28 Mar
Promoters	38.490.00 pp	38.49▼ −2.23 pp	40.72▼ −0.38 pp	41.10
Foreign portfolio investors	12.15▼ −1.13 pp	13.28▲ +2.88 pp	10.40▲ +0.88 pp	9.52
Mutual funds	0.10▼ −0.02 pp	0.12▼ −0.02 pp	0.14▲ +0.02 pp	0.12
Insurance companies	0.53▼ −0.17 pp	0.70▼ −0.08 pp	0.78▼ −0.01 pp	0.79
Banks and financial institutions	3.68▼ −0.25 pp	3.93▼ −0.57 pp	4.50▼ −0.04 pp	4.54
Individual investors	31.87▲ +1.95 pp	29.92▼ −0.84 pp	30.76▼ −0.26 pp	31.02
Bodies corporate	11.69▼ −0.14 pp	11.83▲ +1.01 pp	10.82▼ −0.09 pp	10.91
Others	1.49▼ −0.24 pp	1.73▼ −0.15 pp	1.88▼ −0.12 pp	2.00

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a stock split, ex-date 16 Dec 2024.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of PCJEWELLER, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
16 Dec 2024	split	—	16 Dec 2024	NSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: —a share · ex-dates inside the year
Last dividend: —none on record

Price history

272 sessions on record · to 1 Oct · NSE end of day

PCJEWELLER is +25.9% over 20 sessions against Nifty's −6.2%, 14% below its 52-week high, realised volatility 87% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	PCJEWELLER %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹12.15	▲ +5.5%	▼ −9.1%	+15
120 sessionssince 9 Apr	₹9.20	▲ +39%	▼ −5.7%	+45
60 sessionssince 8 Jul	₹9.62	▲ +33%	▼ −6.1%	+39
20 sessionssince 2 Sept	₹10.18	▲ +26%	▼ −6.2%	+32
5 sessionssince 24 Sept	₹14.25	▼ −10%	▼ −2.8%	−7.3
1 sessionsince 30 Sept	₹13.20	▼ −2.9%	▼ −0.88%	−2.0

Averages of the closeclose against each average

5-session average: ₹13.38close −4.2% from it
20-session average: ₹13.19close −2.8% from it
50-session average: ₹11.23close +14% from it
200-session average: ₹9.90close +29% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹0.816.3% of the close
Average day's range, 20: ₹0.907.0% of the close
Volume against 20 sessions: 0.41×24 cr vs 58 cr average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 87%≈ ±5.5% a session · moved more than that on 5 of 20
Realised volatility, 60: 63%≈ ±4.0% a session · moved more than that on 13 of 60
Realised volatility, 250: 48%≈ ±3.0% a session · moved more than that on 46 of 250
Beta to Nifty, 60: 0.96moved with Nifty on 33 of 60 sessions
Beta to Nifty, 250: 1.19moved with Nifty on 147 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 8 up · 12 downof 20
Last 60 sessions: 28 up · 32 downof 60
Last 250 sessions: 107 up · 141 downof 248
Best session, 250: ▲ +17%7 Sept
Worst session, 250: ▼ −8.2%6 Jul

PC Jeweller Limited is in 3 NSE indices

3 bulletins on PCJEWELLER

latest 17 Sept 2026

Beats in the coverage

FMCG1

Often mentioned with

September 2026

17 Sept Gold hallmarking fee increased by 67% affecting jewellery stocksThe Bureau of Indian Standards raised the gold hallmarking fee by 67% from ₹45 to ₹75 per article, effective 14 Sep 2026. This increase may impact shares of Titan, Kalyan Jewellers, PC Jeweller, and Senco Gold.Medium 16 Sept Gold hallmarking fee increases by 67% affecting jewellery stocksThe Bureau of Indian Standards raised the gold hallmarking fee by 67% to ₹75 per article, effective from 14 Sep 2026. This increase is likely to affect shares of Titan, Kalyan Jewellers, PC Jeweller, and Senco Gold.Medium

July 2026

17 Jul PC Jeweller approves ₹1,000 crore QIP for expansionPC Jeweller's board approved a ₹1,000 crore QIP to fund expansion and working capital, marking a shift towards aggressive growth. The company aims to become debt-free this quarter while increasing its authorised share capital to ₹1,460 crore.High

About PC Jeweller Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: PC Jeweller Limited
Exchange: NSE · BSE 534809, group A
Listed on NSE: 27 Dec 2012
Classification: Consumer Discretionary › Consumer Durables › Gems, Jewellery And Watches
Index: BSE 1000
Face value: ₹1 a share
ISIN: INE785M01021
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 1 Oct, 11:18 pm IST
Bulletins: 3 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.