RBZJEWEL

RBZ Jewellers Limited · NSE · INE0PEQ01016 · 255 sessions on record

₹190.71▼ −9.98 · −5.0%from ₹200.69 the session before · 7 Sept 2026 close · NSE end of day

Open: ₹198.99
High: ₹199.00
Low: ₹186.18
Day's range: ₹136.4% of the previous close
VWAP: ₹194.17close −1.8% from it
Volume, shares: 11 L0.58× the 20-session average
Turnover, ₹ crore: 21
Trades: 17,00063 shares per trade
Previous close: ₹200.69−9.98 to the close
Price band, next session: ₹171.65 – ₹209.8010% either side of the close · dynamic, widened in 5% steps when hit

Day range35% of the way up

₹186.18₹199.00

52-week range87% of the way up

₹100.00 30 Mar₹204.70 4 Sept

−6.8% from the high · +91% from the low

Futures and options

No derivatives listed on RBZJEWEL

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 7 Sept · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

255 sessions on file · from 28 Aug

RBZJEWEL close
Nifty 50, rebased

Session read · latest close: 7 Sept 2026
Close ₹ · day %: ₹190.71▼ −5.0% on the previous close
Against Nifty 50: Nifty −0.5%−4.5 pp difference on the day
Against the averages: above 20 · above 5020-session ₹152.56 (+25%) · 50-session ₹149.17 (+28%)
Volume: 0.58×the previous 20 sessions · 11 L shares
Extremes on the day: none

Quarterly results

standalone · latest filed 11 Aug, 04:42 pm IST · NSE filings

Revenue ₹121 cr; profit ₹9 cr in the Jun 2026 quarter, standalone.

Last 2 quarters, standalone₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of RBZJEWEL on the standalone basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 11 Aug	₹121 cr	—	₹9 cr	—	2.27	▼ −8.6%Nifty −0.1% · −8.4 pp
Mar 2026filed 14 May · audited	₹189 cr	—	₹12 cr	—	2.92	▼ −4.3%Nifty −0.2% · −4.1 pp

Fundamentals

standalone · filings to Jun 2026 · close ₹190.71 on 7 Sept

Fundamentals for RBZJEWEL on the standalone basis to Jun 2026.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: —no NSE market-cap record yet
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: —no NSE market-cap record yet
Book value a share: —no NSE share count yet
Debt to equity: 0.47borrowings over equity · standalone · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: —no dividend with an ex-date in 365 days
Face value: —no NSE record yet
Shares outstanding: —no NSE record yet

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · standalone

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Gems, Jewellery And Watches · F&O stocks with filings on record · industry P/E 63, market caps over trailing profit of 2 stocks

Stocks in the BSE sub-group Gems, Jewellery And Watches with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
TITANTitan Company Limited	4,00,000 cron 1 Oct	70consolidated	26	₹4,515.70
KALYANKJILKalyan Jewellers India Limited	55,000 cron 1 Oct	38consolidated	8.7	₹528.50
LALITHAALalithaa Jewellery Mart Limited	22,000 cron 1 Oct	—	—	₹387.85
THANGAMAYLThangamayil Jewellery Limited	15,000 cron 1 Oct	—	11	₹4,861.00
SKYGOLDSKY GOLD AND DIAMONDS LIMITED	13,000 cron 1 Oct	—	10	₹810.65
PCJEWELLERPC Jeweller Limited	13,000 cron 1 Oct	—	1.5	₹12.80
BLUESTONEBlueStone Jewellery and Lifestyle Limited	12,000 cron 1 Oct	—	6.7	₹787.95
PNGJLP N Gadgil Jewellers Limited	8,600 cron 1 Oct	—	4.4	₹581.95
TIMEXTimex Group India Limited	7,400 cron 1 Oct	—	—	₹729.50
ETHOSLTDEthos Limited	6,800 cron 1 Oct	—	4.1	₹2,531.90
SENCOSenco Gold Limited	5,200 cron 1 Oct	—	2.1	₹317.40
KDDLKDDL Limited	4,800 cron 1 Oct	—	2.5	₹3,911.20
GOLDIAMGoldiam International Limited	4,700 cron 1 Oct	—	4.2	₹310.80
TBZTribhovandas Bhimji Zaveri Limited	4,400 cron 22 Sept	—	5.3	₹665.35
DPABHUSHAND. P. Abhushan Limited	4,300 cron 1 Oct	—	6.8	₹1,874.00
VAIBHAVGBLVaibhav Global Limited	3,400 cron 1 Oct	—	2.1	₹203.55
SHANTIGOLDShanti Gold International Limited	2,300 cron 1 Oct	—	—	₹303.55
SHRINGARMSShringar House of Mangalsutra Limited	2,100 cron 1 Oct	—	3.1	₹221.30
MOTISONSMotisons Jewellers Limited	2,000 cron 1 Oct	—	4.1	₹17.90
DEEPADeepa Jewellers Limited	1,800 cron 1 Oct	—	—	₹192.15
RGLRenaissance Global Limited	1,700 cron 1 Oct	—	1.1	₹162.50
PNGSREVAPNGS Reva Diamond Jewellery Limited	1,600 cron 1 Oct	—	3.1	₹504.40
RAMBHAJOAdvit Jewels Limited	1,300 cron 1 Oct	—	14	₹288.75
SHANKESHShankesh Jewellers Limited	1,300 cron 1 Oct	—	—	₹87.95
ASTARAsian Star Company Limited	1,100 cron 1 Oct	—	—	₹664.50
MVGJLManoj Vaibhav Gems N Jewellers Limited	1,000 cron 1 Oct	—	1.2	₹206.70
UDAYJEWUday Jewellery Industries Limited	540 cron 1 Oct	—	—	₹159.05
PRIORITYPriority Jewels Limited	520 cron 1 Oct	—	—	₹290.45
KDGREENKD Green Industries Limited	270 cron 1 Oct	—	—	₹46.75
AUSOMENTAusom Enterprise Limited	190 cron 1 Oct	—	1.2	₹139.00
SWARNSARSwarnsarita Jewels India Limited	80 cron 1 Oct	—	—	₹38.45
BANARBEADSBanaras Beads Limited	77 cron 1 Oct	—	1.3	₹116.00
KANANIINDKanani Industries Limited	27 cron 1 Oct	—	0.38	₹1.35
AURUSAURUS GEM CORPORATION LIMITED	13 cron 1 Oct	—	0.71	₹4.40
RADHIKAJWERadhika Jeweltech Limited	—	—	—	—
RAJESHEXPORajesh Exports Limited	—	—	—	—
RBZJEWELRBZ Jewellers Limited	—	—	—	—

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 75.0%, foreign portfolio investors 0.0%, banks and financial institutions 0.0% and individual investors 20.3%, as filed for the quarter to 30 Jun.

75.0%20.3%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of RBZJEWEL by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	75.000.00 pp	75.00
Foreign portfolio investors	0.03▲ +0.03 pp	—
Banks and financial institutions	0.01▼ −0.06 pp	0.07
Individual investors	20.26▼ −0.36 pp	20.62
Bodies corporate	3.97▲ +0.32 pp	3.65
Others	0.75▲ +0.08 pp	0.67

Corporate actions

NSE and BSE records

No corporate action on record for RBZJEWEL yet.

Price history

255 sessions on record · to 7 Sept · NSE end of day

RBZJEWEL is +25.2% over 20 sessions against Nifty's −3.3%, 6.8% below its 52-week high, realised volatility 92% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	RBZJEWEL %	Nifty 50 %	Difference pp
250 sessionssince 3 Sept	₹136.23	▲ +40%	▼ −3.8%	+44
120 sessionssince 12 Mar	₹116.68	▲ +63%	▲ +0.59%	+63
60 sessionssince 12 Jun	₹134.51	▲ +42%	▲ +0.66%	+41
20 sessionssince 10 Aug	₹152.28	▲ +25%	▼ −3.3%	+29
5 sessionssince 31 Aug	₹150.79	▲ +26%	▼ −1.2%	+28
1 sessionsince 4 Sept	₹200.68	▼ −5.0%	▼ −0.50%	−4.5

Averages of the closeclose against each average

5-session average: ₹182.71close +4.4% from it
20-session average: ₹152.56close +25% from it
50-session average: ₹149.17close +28% from it
200-session average: ₹138.09close +38% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹137.1% of the close
Average day's range, 20: ₹136.7% of the close
Volume against 20 sessions: 0.58×11 L vs 19 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 92%≈ ±5.8% a session · moved more than that on 3 of 20
Realised volatility, 60: 62%≈ ±3.9% a session · moved more than that on 12 of 60
Realised volatility, 250: 50%≈ ±3.1% a session · moved more than that on 55 of 250
Beta to Nifty, 60: 0.36moved with Nifty on 31 of 60 sessions
Beta to Nifty, 250: 1.18moved with Nifty on 149 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 10 up · 10 downof 20
Last 60 sessions: 30 up · 30 downof 60
Last 250 sessions: 119 up · 131 downof 250
Best session, 250: ▲ +19%3 Sept
Worst session, 250: ▼ −10%16 Feb

0 bulletins on RBZJEWEL

The desk has not written about RBZ Jewellers Limited yet. The tape carries every bulletin as it is published.

About RBZ Jewellers Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: RBZ Jewellers Limited
Exchange: NSE · BSE 544060, group T
Listed on NSE: 27 Dec 2023
Classification: Consumer Discretionary › Consumer Durables › Gems, Jewellery And Watches
Index: BSE Consumer Discretionary
Face value: ₹10 a share
ISIN: INE0PEQ01016
Sessions on record: 255
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 02:30 am IST
Bulletins: 0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.