OICHARTS
8 AMThe 8 AM report →

DEEPA

Deepa Jewellers Limited · NSE · INE1M2N01020 · 17 sessions on record
₹192.17▼ −3.31 · −1.7%from ₹195.48 the session before · 1 Oct 2026 close · NSE end of day
Open
₹192.89
High
₹199.90
Low
₹187.78
Day's range
₹126.2% of the previous close
VWAP
₹193.60close −0.74% from it
Volume, shares
19 L
Turnover, ₹ crore
37
Trades
22,00085 shares per trade
Previous close
₹195.48−3.31 to the close
Price band, next session
₹172.95 – ₹211.4010% either side of the close · dynamic, widened in 5% steps when hit
Day range36% of the way up
₹187.78₹199.90
52-week range48% of the way up
₹164.79 16 Sept₹222.00 8 Sept

−13% from the high · +17% from the low

Futures and options

No derivatives listed on DEEPA

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up17 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close
17 sessions on file · from 8 Sept
DEEPA close and futures open interest over the last 17 sessions, with Nifty 50 rebased to the first close136.13192.17248.21axis spans 82%Nifty 50DEEPA8 Sept21 Sept1 Oct17 sessions from 8 Sept to 1 Oct; the price axis spans 82 percent.

Quarterly results

standalone · latest filed 28 Sept, 01:50 pm IST · NSE filings

Revenue ₹431 cr; profit ₹27 cr in the Jun 2026 quarter, standalone.

Last 1 quarters, standalone₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of DEEPA on the standalone basis with the market's move on the first session after each filing
QuarterRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹Market on the day
Jun 2026filed 28 Sept₹431 cr—₹27 cr—3.26▼ −5.0%Nifty −1.6% · −3.4 pp

Fundamentals

standalone · filings to Jun 2026 · close ₹192.17 on 1 Oct

market cap ₹1,800 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹1,800 cron 1 Oct · free float ₹500 cr
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
—no balance sheet filed yet
Book value a share
—no equity line in the filing
Debt to equity
—no equity line in the filing
Return on equity
—needs two filed balance sheets
Dividend yield
—no dividend with an ex-date in 365 days
Face value
₹2a share
Shares outstanding
10 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · standalone
Revenue, trailing 12 months
—fewer than four consecutive quarters filed
Revenue growth, 12 months
—needs eight consecutive quarters filed
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
—fewer than four consecutive quarters filed
Profit growth, 12 months
—needs eight consecutive quarters filed
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group Gems, Jewellery And Watches · F&O stocks with filings on record · industry P/E 63, market caps over trailing profit of 2 stocks
Stocks in the BSE sub-group Gems, Jewellery And Watches with market cap, price to earnings and price to book
StockMarket cap ₹P/EP/BClose ₹
TITANTitan Company Limited4,00,000 cron 1 Oct70consolidated26₹4,515.70
KALYANKJILKalyan Jewellers India Limited55,000 cron 1 Oct38consolidated8.7₹528.50
LALITHAALalithaa Jewellery Mart Limited22,000 cron 1 Oct——₹387.85
THANGAMAYLThangamayil Jewellery Limited15,000 cron 1 Oct—11₹4,861.00
SKYGOLDSKY GOLD AND DIAMONDS LIMITED13,000 cron 1 Oct—10₹810.65
PCJEWELLERPC Jeweller Limited13,000 cron 1 Oct—1.5₹12.80
BLUESTONEBlueStone Jewellery and Lifestyle Limited12,000 cron 1 Oct—6.7₹787.95
PNGJLP N Gadgil Jewellers Limited8,600 cron 1 Oct—4.4₹581.95
TIMEXTimex Group India Limited7,400 cron 1 Oct——₹729.50
ETHOSLTDEthos Limited6,800 cron 1 Oct—4.1₹2,531.90
SENCOSenco Gold Limited5,200 cron 1 Oct—2.1₹317.40
KDDLKDDL Limited4,800 cron 1 Oct—2.5₹3,911.20
GOLDIAMGoldiam International Limited4,700 cron 1 Oct—4.2₹310.80
TBZTribhovandas Bhimji Zaveri Limited4,400 cron 22 Sept—5.3₹665.35
DPABHUSHAND. P. Abhushan Limited4,300 cron 1 Oct—6.8₹1,874.00
VAIBHAVGBLVaibhav Global Limited3,400 cron 1 Oct—2.1₹203.55
SHANTIGOLDShanti Gold International Limited2,300 cron 1 Oct——₹303.55
SHRINGARMSShringar House of Mangalsutra Limited2,100 cron 1 Oct—3.1₹221.30
MOTISONSMotisons Jewellers Limited2,000 cron 1 Oct—4.1₹17.90
DEEPADeepa Jewellers Limited1,800 cron 1 Oct——₹192.15
RGLRenaissance Global Limited1,700 cron 1 Oct—1.1₹162.50
PNGSREVAPNGS Reva Diamond Jewellery Limited1,600 cron 1 Oct—3.1₹504.40
RAMBHAJOAdvit Jewels Limited1,300 cron 1 Oct—14₹288.75
SHANKESHShankesh Jewellers Limited1,300 cron 1 Oct——₹87.95
ASTARAsian Star Company Limited1,100 cron 1 Oct——₹664.50
MVGJLManoj Vaibhav Gems N Jewellers Limited1,000 cron 1 Oct—1.2₹206.70
UDAYJEWUday Jewellery Industries Limited540 cron 1 Oct——₹159.05
PRIORITYPriority Jewels Limited520 cron 1 Oct——₹290.45
KDGREENKD Green Industries Limited270 cron 1 Oct——₹46.75
AUSOMENTAusom Enterprise Limited190 cron 1 Oct—1.2₹139.00
SWARNSARSwarnsarita Jewels India Limited80 cron 1 Oct——₹38.45
BANARBEADSBanaras Beads Limited77 cron 1 Oct—1.3₹116.00
KANANIINDKanani Industries Limited27 cron 1 Oct—0.38₹1.35
AURUSAURUS GEM CORPORATION LIMITED13 cron 1 Oct—0.71₹4.40
RADHIKAJWERadhika Jeweltech Limited————
RAJESHEXPORajesh Exports Limited————
RBZJEWELRBZ Jewellers Limited————

Shareholding

quarter to 7 Sept · none pledged · NSE filings

Promoters hold 73.0%, foreign portfolio investors 2.7%, mutual funds 2.2% and insurance companies 0.4%, as filed for the quarter to 7 Sept.

By category, last 1 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of DEEPA by category over the last 1 quarters with the change against the previous quarter
Category7 Sept
Promoters72.98
Foreign portfolio investors2.73
Mutual funds2.18
Insurance companies0.42
Banks and financial institutions5.45
Individual investors12.59
Bodies corporate2.74
Others0.91

Corporate actions

NSE and BSE records

No corporate action on record for DEEPA yet.

Price history

17 sessions on record · to 1 Oct · NSE end of day

DEEPA is −1.0% over 5 sessions against Nifty's −2.8%, 13% below its 52-week high.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹DEEPA %Nifty 50 %Difference pp
5 sessionssince 24 Sept₹194.19▼ −1.0%▼ −2.8%+1.7
1 sessionsince 30 Sept₹195.47▼ −1.7%▼ −0.88%−0.81
Averages of the closeclose against each average
5-session average
₹198.44close −3.2% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹147.3% of the close
Average day's range, 20
—
Volume against 20 sessions
—
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Up and down sessionscloses above and below the previous close
Best session, 250
▲ +9.8%25 Sept
Worst session, 250
▼ −9.0%15 Sept

Deepa Jewellers Limited is in 1 NSE index

0 bulletins on DEEPA

The desk has not written about Deepa Jewellers Limited yet. The tape carries every bulletin as it is published.

About Deepa Jewellers Limited

exchange masters as of 18 Sept 2026 · classification by BSE
Company
Deepa Jewellers Limited
Exchange
NSE · BSE 544903, group B
Listed on NSE
8 Sept 2026
Classification
Consumer Discretionary › Consumer Durables › Gems, Jewellery And Watches
Index
BSE IPO
Face value
₹2 a share
ISIN
INE1M2N01020
Sessions on record
17
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 12:07 am IST
Bulletins
0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.