58 securities · alphabetical by symbol · close of 15 Oct 2026
| Security | Close | Change | Market cap | Traded |
|---|---|---|---|---|
| UBLUnited Breweries Limited | ₹1,203.60 | −0.27% | ₹31,824 cr | ₹9.40 cr |
| UCALUCAL LIMITEDTrade to trade | ₹131.20 | −2.81% | ₹290.13 cr | ₹0.09 cr |
| UCLUshanti Colour Chem LimitedSME Emerge | ₹199.95 | −4.99% | ₹277.66 cr | ₹0.08 cr |
| UCOBANKUCO Bank | ₹23.56 | −1.67% | ₹29,543 cr | ₹52.39 cr |
| UDAYJEWUday Jewellery Industries LimitedTrade to trade | ₹223.09 | −2.47% | ₹759.69 cr | ₹0.97 cr |
| UDSUpdater Services Limited | ₹219.42 | +1.87% | ₹1,469 cr | ₹10.25 cr |
| UELUjaas Energy Limited | ₹196.99 | +2.92% | ₹6,568 cr | ₹0.55 cr |
| UFBLUnited Foodbrands LimitedTrade to trade | ₹663.25 | −3.09% | ₹2,594 cr | ₹0.85 cr |
| UFLEXUFLEX Limited | ₹612.35 | −2.65% | ₹4,422 cr | ₹4.08 cr |
| UFOUFO Moviez India Limited | ₹58.01 | +1.59% | ₹225.22 cr | ₹0.37 cr |
| UGARSUGARThe Ugar Sugar Works LimitedTrade to trade | ₹56.73 | −3.49% | ₹638.21 cr | ₹0.54 cr |
| UGROCAPUgro Capital Limited | ₹83.44 | +6.04% | ₹1,296 cr | ₹10.57 cr |
| UHTLUnited Heat Transfer LimitedSME Emerge | ₹229.30 | +1.98% | ₹435.76 cr | ₹1.91 cr |
| UJJIVANSFBUjjivan Small Finance Bank Limited | ₹64.50 | −0.98% | ₹12,584 cr | ₹130.30 cr |
| ULTRACEMCOUltraTech Cement Limited | ₹10,862.00 | +0.62% | ₹3.20 lakh cr | ₹378.23 cr |
| ULTRAMARUltramarine & Pigments Limited | ₹392.70 | −0.18% | ₹1,147 cr | ₹1.08 cr |
| UMAUma Converter LimitedSME Emerge | ₹16.50 | −3.51% | ₹33.45 cr | ₹0.01 cr |
| UMAEXPORTSUma Exports LimitedTrade to trade | ₹20.25 | −3.06% | ₹68.46 cr | ₹0.13 cr |
| UMESLTDUsha Martin Education & Solutions Limited | ₹4.71 | +2.84% | ₹12.44 cr | ₹0.01 cr |
| UMIYA-MROUMIYA BUILDCON LIMITED | ₹92.31 | −1.38% | ₹172.48 cr | ₹0.05 cr |
| UNICHEMLABUnichem Laboratories Limited | ₹521.20 | +0.29% | ₹3,670 cr | ₹1.06 cr |
| UNIDTUnited Drilling Tools Limited | ₹198.51 | −3.84% | ₹403.04 cr | ₹0.39 cr |
| UNIECOMUnicommerce Esolutions Limited | ₹83.89 | −1.87% | ₹942.75 cr | ₹1.03 cr |
| UNIENTERUniphos Enterprises Limited | ₹86.20 | −0.77% | ₹599.49 cr | ₹0.02 cr |
| UNIHEALTHUnihealth Hospitals LimitedSME Emerge | ₹576.80 | +4.90% | ₹917.11 cr | ₹1.09 cr |
| UNIINFOUniinfo Telecom Services Limited | ₹11.35 | +2.16% | ₹12.14 cr | ₹0.00 cr |
| UNILEXUnilex Colours and Chemicals LimitedSME Emerge | ₹31.50 | +3.28% | ₹42.89 cr | ₹0.01 cr |
| UNIMECHUnimech Aerospace and Manufacturing Limited | ₹1,757.80 | −2.36% | ₹8,948 cr | ₹16.59 cr |
| UNIONBANKUnion Bank of India | ₹172.68 | −0.76% | ₹1.32 lakh cr | ₹292.91 cr |
| UNIONGOLDUnion Gold ETFFunds and ETFs | ₹141.90 | +0.28% | — | ₹0.01 cr |
| UNIPARTSUniparts India Limited | ₹718.20 | −3.25% | ₹3,243 cr | ₹15.78 cr |
| UNITDSPRUnited Spirits Limited | ₹1,381.50 | −0.01% | ₹1.00 lakh cr | ₹74.44 cr |
| UNITECHUnitech Limited | ₹3.97 | −1.00% | ₹1,039 cr | ₹0.86 cr |
| UNITEDPOLYUnited Polyfab Gujarat Limited | ₹51.53 | −0.29% | ₹1,183 cr | ₹1.14 cr |
| UNITEDTEAThe United Nilgiri Tea Estates Company Limited | ₹413.00 | +0.55% | ₹206.36 cr | ₹0.00 cr |
| UNIVAFOODSUniva Foods LimitedTrade to trade | ₹9.48 | 0.00% | ₹13.58 cr | ₹0.04 cr |
| UNIVASTUUnivastu India LimitedTrade to trade | ₹141.21 | +0.81% | ₹508.17 cr | ₹0.31 cr |
| UNIVCABLESUniversal Cables Limited | ₹1,463.50 | −7.41% | ₹4,682 cr | ₹29.12 cr |
| UNIVPHOTOUniversus Photo Imagings LimitedTrade to trade | ₹450.05 | −2.88% | ₹492.65 cr | ₹0.03 cr |
| UNOMINDAUNO Minda Limited | ₹1,117.70 | +1.24% | ₹64,554 cr | ₹88.20 cr |
| UPHOTU P Hotels Limited | ₹1,511.40 | −4.42% | ₹816.16 cr | ₹0.00 cr |
| UPLUPL Limited | ₹541.05 | −0.11% | ₹45,674 cr | ₹92.39 cr |
| URAVIDEFUravi Defence and Technology LimitedTrade to trade | ₹107.96 | +0.22% | ₹123.07 cr | ₹0.02 cr |
| URBANUrban Enviro Waste Management LimitedSME Emerge | ₹123.90 | +0.77% | ₹107.30 cr | ₹0.08 cr |
| URBANCOUrban Company Limited | ₹154.31 | −4.62% | ₹23,797 cr | ₹58.09 cr |
| URJAUrja Global Limited | ₹8.39 | −1.29% | ₹440.86 cr | ₹0.25 cr |
| USASEEDSUpsurge Seeds Of Agriculture LimitedSME Emerge | ₹90.00 | +3.45% | ₹90.77 cr | ₹0.00 cr |
| USHAFINUsha Financial Services LimitedSME Emerge | ₹54.50 | +0.93% | ₹236.94 cr | ₹0.01 cr |
| USHAMARTUsha Martin Limited | ₹482.90 | −0.84% | ₹14,716 cr | ₹16.38 cr |
| USKUdayshivakumar Infra Limited | ₹20.30 | −0.68% | ₹112.37 cr | ₹0.18 cr |
| UTIAMCUTI Asset Management Company Limited | ₹874.35 | −0.25% | ₹11,239 cr | ₹11.48 cr |
| UTKALUtkal Speciality Industries India LimitedSME Emerge | ₹49.45 | +2.49% | ₹96.60 cr | ₹0.04 cr |
| UTKARSHBNKUtkarsh Small Finance Bank Limited | ₹13.47 | −1.75% | ₹2,397 cr | ₹3.02 cr |
| UTLSOLARFujiyama Power Systems Limited | ₹402.40 | −3.84% | ₹12,350 cr | ₹6.89 cr |
| UTSSAVUtssav CZ Gold Jewels LimitedSME Emerge | ₹992.55 | +6.16% | ₹2,397 cr | ₹13.02 cr |
| UTTAMSUGARUttam Sugar Mills Limited | ₹376.65 | −0.89% | ₹1,436 cr | ₹40.88 cr |
| UWCSLUltra Wiring Connectivity System LimitedSME Emerge | ₹120.05 | +4.44% | ₹62.47 cr | ₹0.02 cr |
| UYFINCORPU. Y. Fincorp LimitedTrade to trade | ₹24.79 | −0.20% | ₹471.60 cr | ₹0.25 cr |