169 securities · alphabetical by symbol · close of 15 Oct 2026
| Security | Close | Change | Market cap | Traded |
|---|---|---|---|---|
| C2CC2C Advanced Systems LimitedSME Emerge | ₹176.80 | −1.45% | ₹300.00 cr | ₹0.70 cr |
| CADSYSCadsys (India) LimitedSME Emerge | ₹34.50 | −4.43% | ₹34.51 cr | ₹0.01 cr |
| CALSOFTCalifornia Software Company LimitedTrade to trade | ₹31.74 | −2.76% | ₹111.20 cr | ₹0.20 cr |
| CAMLINFINECamlin Fine Sciences Limited | ₹89.49 | −0.33% | ₹1,719 cr | ₹5.22 cr |
| CAMPUSCampus Activewear Limited | ₹197.01 | −0.02% | ₹6,022 cr | ₹8.23 cr |
| CAMSComputer Age Management Services Limited | ₹704.85 | +1.56% | ₹17,510 cr | ₹93.90 cr |
| CANARYSCanarys Automations LimitedSME Emerge | ₹27.65 | +2.22% | ₹162.43 cr | ₹0.27 cr |
| CANBKCanara Bank | ₹117.12 | −6.12% | ₹1.06 lakh cr | ₹828.28 cr |
| CANFINHOMECan Fin Homes Limited | ₹734.95 | +0.01% | ₹9,786 cr | ₹8.82 cr |
| CANHLIFECanara HSBC Life Insurance Company Limited | ₹134.73 | −0.47% | ₹12,799 cr | ₹6.33 cr |
| CANTABILCantabil Retail India Limited | ₹249.91 | +1.02% | ₹2,090 cr | ₹3.33 cr |
| CAPACITECapacit'e Infraprojects Limited | ₹171.20 | −1.78% | ₹1,448 cr | ₹2.09 cr |
| CAPILLARYCapillary Technologies India Limited | ₹535.15 | −3.32% | ₹4,259 cr | ₹7.91 cr |
| CAPITALSFBCapital Small Finance Bank Limited | ₹271.75 | −0.09% | ₹1,236 cr | ₹0.31 cr |
| CAPLIPOINTCaplin Point Laboratories Limited | ₹2,301.80 | −1.56% | ₹17,496 cr | ₹30.70 cr |
| CAPTRUSTCapital Trust LimitedTrade to trade | ₹21.76 | −1.98% | ₹74.03 cr | ₹0.03 cr |
| CARBORUNIVCarborundum Universal Limited | ₹1,104.40 | −5.69% | ₹21,039 cr | ₹21.19 cr |
| CARERATINGCARE Ratings Limited | ₹1,566.00 | −2.22% | ₹4,717 cr | ₹3.11 cr |
| CARRAROCarraro India Limited | ₹507.95 | −0.97% | ₹2,888 cr | ₹1.98 cr |
| CARTRADECartrade Tech Limited | ₹2,964.00 | −5.95% | ₹14,409 cr | ₹92.89 cr |
| CARYSILCARYSIL LIMITED | ₹1,021.10 | −1.40% | ₹2,904 cr | ₹5.29 cr |
| CASHIETFICICI Prudential BSE Liquid Rate ETF - GrowthFunds and ETFs | ₹1,083.91 | +0.01% | — | ₹15.07 cr |
| CASTROLINDCastrol India Limited | ₹196.23 | −0.37% | ₹19,410 cr | ₹36.43 cr |
| CBAZAARNet Avenue Technologies LimitedSME Emerge | ₹5.05 | 0.00% | ₹10.83 cr | ₹0.00 cr |
| CCAVENUEAvenuesAI Limited | ₹13.83 | −7.18% | ₹4,824 cr | ₹59.77 cr |
| CCCLConsolidated Construction Consortium Limited | ₹13.36 | 0.00% | ₹596.87 cr | ₹0.14 cr |
| CCHHLCountry Club Hospitality & Holidays Limited | ₹13.34 | +2.62% | ₹218.06 cr | ₹0.04 cr |
| CCLCCL Products (India) Limited | ₹1,085.40 | −1.38% | ₹14,493 cr | ₹14.99 cr |
| CDSLCentral Depository Services (India) Limited | ₹1,293.00 | +0.70% | ₹27,024 cr | ₹107.43 cr |
| CEATLTDCEAT Limited | ₹3,222.10 | −4.04% | ₹13,033 cr | ₹114.61 cr |
| CEDAARCedaar Textile LimitedSME Emerge | ₹17.65 | +4.75% | ₹24.50 cr | ₹0.02 cr |
| CEIGALLCeigall India Limited | ₹389.00 | +0.17% | ₹6,777 cr | ₹6.55 cr |
| CEINSYSCeinsys Tech Limited | ₹679.10 | +0.08% | ₹1,422 cr | ₹2.48 cr |
| CELEBRITYCelebrity Fashions Limited | ₹6.28 | −0.16% | ₹40.54 cr | ₹0.01 cr |
| CELLECORCellecor Gadgets LimitedSME Emerge | ₹29.45 | +1.38% | ₹654.75 cr | ₹0.71 cr |
| CELLOCello World Limited | ₹363.45 | −2.66% | ₹8,197 cr | ₹21.18 cr |
| CELLPOINTCell Point (India) LimitedSME Emerge | ₹16.20 | +4.85% | ₹30.27 cr | ₹0.00 cr |
| CEMNTGROWWGroww Nifty Cements ETFFunds and ETFs | ₹13.42 | +0.52% | — | ₹0.07 cr |
| CEMPROCemindia Projects Limited | ₹1,221.40 | +5.89% | ₹20,982 cr | ₹251.36 cr |
| CENTENKACentury Enka Limited | ₹553.65 | −2.39% | ₹1,210 cr | ₹0.84 cr |
| CENTEXTCentury Extrusions Limited | ₹18.95 | +4.87% | ₹151.60 cr | ₹0.60 cr |
| CENTEXT-RECentury Extrusions Limited-RETrade to trade | ₹2.95 | +36.57% | ₹8.84 cr | ₹0.09 cr |
| CENTRALBKCentral Bank of India | ₹30.78 | −1.28% | ₹27,860 cr | ₹21.69 cr |
| CENTRUMCentrum Capital Limited | ₹18.98 | −0.99% | ₹924.00 cr | ₹0.21 cr |
| CENTUMCentum Electronics Limited | ₹3,981.00 | −5.58% | ₹5,877 cr | ₹21.57 cr |
| CENTURYPLYCentury Plyboards (India) Limited | ₹671.60 | −0.12% | ₹14,921 cr | ₹5.61 cr |
| CERACera Sanitaryware Limited | ₹5,046.00 | −0.14% | ₹6,508 cr | ₹1.67 cr |
| CEREBRAINTCerebra Integrated Technologies LimitedTrade to trade | ₹2.61 | −8.74% | ₹29.23 cr | ₹0.00 cr |
| CESCCESC Limited | ₹135.85 | −2.17% | ₹18,008 cr | ₹14.87 cr |
| CEWATERConcord Enviro Systems Limited | ₹257.45 | +0.18% | ₹532.82 cr | ₹0.50 cr |
| CFELConfidence Futuristic Energetech LimitedTrade to trade | ₹41.01 | −2.75% | ₹102.61 cr | ₹0.02 cr |
| CGCLCapri Global Capital Limited | ₹247.15 | −0.31% | ₹23,780 cr | ₹54.56 cr |
| CGPOWERCG Power and Industrial Solutions Limited | ₹818.00 | −5.21% | ₹1.29 lakh cr | ₹407.21 cr |
| CGRAPHICSCreative Graphics Solutions India LimitedSME Emerge | ₹153.75 | −0.81% | ₹373.40 cr | ₹0.26 cr |
| CGVAKCG Vak Software & Exports Limited | ₹134.46 | −0.08% | ₹67.90 cr | ₹0.01 cr |
| CHALETChalet Hotels Limited | ₹842.60 | +2.67% | ₹18,452 cr | ₹9.54 cr |
| CHAMBLFERTChambal Fertilizers & Chemicals Limited | ₹390.30 | +0.83% | ₹15,637 cr | ₹21.68 cr |
| CHAMUNDAChamunda Electrical LimitedSME Emerge | ₹44.95 | +12.38% | ₹49.47 cr | ₹0.01 cr |
| CHANDANChandan Healthcare LimitedSME Emerge | ₹240.65 | +1.18% | ₹588.44 cr | ₹0.43 cr |
| CHAVDAChavda Infra LimitedSME Emerge | ₹48.00 | −4.95% | ₹313.50 cr | ₹0.07 cr |
| CHEMBONDChembond Material Technologies Limited | ₹190.79 | +0.08% | ₹256.58 cr | ₹0.12 cr |
| CHEMBONDCHChembond Chemicals Limited | ₹253.56 | +4.35% | ₹681.99 cr | ₹0.51 cr |
| CHEMCONChemcon Speciality Chemicals Limited | ₹220.66 | −1.76% | ₹808.29 cr | ₹0.88 cr |
| CHEMCRUXChemcrux Enterprises Limited | ₹81.39 | −0.16% | ₹120.53 cr | ₹0.05 cr |
| CHEMFABChemfab Alkalis Limited | ₹328.35 | −0.70% | ₹471.96 cr | ₹0.04 cr |
| CHEMICALKotak Nifty Chemicals ETFFunds and ETFs | ₹28.53 | −0.42% | — | ₹2.51 cr |
| CHEMPLASTSChemplast Sanmar Limited | ₹203.65 | −1.89% | ₹3,220 cr | ₹2.78 cr |
| CHENNPETROChennai Petroleum Corporation Limited | ₹1,444.00 | −6.60% | ₹21,503 cr | ₹375.87 cr |
| CHETANAChetana Education LimitedSME Emerge | ₹34.95 | +4.48% | ₹71.30 cr | ₹0.04 cr |
| CHEVIOTCheviot Company Limited | ₹1,143.60 | +0.22% | ₹668.08 cr | ₹0.05 cr |
| CHOICEGOLDChoice Gold ETFFunds and ETFs | ₹143.82 | −0.07% | — | ₹0.05 cr |
| CHOICEINChoice International Limited | ₹736.00 | −0.03% | ₹16,396 cr | ₹20.92 cr |
| CHOLAFINCholamandalam Investment and Finance Company Limited | ₹1,586.00 | +1.47% | ₹1.35 lakh cr | ₹273.66 cr |
| CHOLAHLDNGCholamandalam Financial Holdings Limited | ₹1,377.60 | −0.53% | ₹25,868 cr | ₹4.99 cr |
| CIEINDIACIE Automotive India Limited | ₹376.60 | −1.01% | ₹14,287 cr | ₹9.48 cr |
| CIFLCapital India Finance Limited | ₹19.33 | −1.18% | ₹755.91 cr | ₹0.01 cr |
| CINELINECineline India Limited | ₹89.35 | −1.78% | ₹306.17 cr | ₹0.12 cr |
| CINEVISTACinevista Limited | ₹14.32 | +0.56% | ₹82.25 cr | ₹0.29 cr |
| CIPLACipla Limited | ₹1,328.00 | +1.02% | ₹1.07 lakh cr | ₹182.06 cr |
| CKKRETAILC K K Retail Mart LimitedSME Emerge | ₹215.55 | +19.72% | ₹417.48 cr | ₹6.34 cr |
| CLASSICEILClassic Electrodes (India) LimitedSME Emerge | ₹50.00 | −3.57% | ₹89.82 cr | ₹0.12 cr |
| CLAYCRAFTClay Craft India LimitedSME Emerge | ₹167.05 | +2.77% | ₹343.63 cr | ₹0.59 cr |
| CLCINDCLC Industries LimitedTrade to trade | ₹42.00 | −2.82% | ₹43.66 cr | ₹0.00 cr |
| CLEANClean Science and Technology Limited | ₹794.45 | −2.95% | ₹8,444 cr | ₹11.82 cr |
| CLEANMAXClean Max Enviro Energy Solutions Limited | ₹1,255.50 | −3.32% | ₹14,758 cr | ₹57.94 cr |
| CLEDUCATECL Educate Limited | ₹54.22 | +8.96% | ₹294.38 cr | ₹0.10 cr |
| CLSELChaman Lal Setia Exports Limited | ₹274.50 | −2.85% | ₹1,365 cr | ₹1.68 cr |
| CLSLCrop Life Science LimitedSME Emerge | ₹64.45 | +4.46% | ₹110.47 cr | ₹0.06 cr |
| CMICABLESCMI LimitedTrade to trade | ₹2.37 | −4.82% | ₹3.80 cr | ₹0.00 cr |
| CMLLCaliber Mining and Logistics Limited | ₹563.55 | −4.62% | ₹3,684 cr | ₹37.99 cr |
| CMNLChaman Metallics LimitedSME Emerge | ₹115.00 | −3.16% | ₹277.55 cr | ₹0.08 cr |
| CMPDICentral Mine Planning & Design Institute Limited | ₹202.30 | −2.18% | ₹14,444 cr | ₹12.03 cr |
| CMRGREENCMR Green Technologies Limited | ₹216.69 | +0.06% | ₹4,747 cr | ₹3.18 cr |
| CMRSLCyber Media Research & Services LimitedSME Emerge | ₹70.00 | −0.71% | ₹20.50 cr | ₹0.01 cr |
| CMSINFOCMS Info Systems Limited | ₹218.01 | +0.13% | ₹3,490 cr | ₹5.82 cr |
| CNLCreative Newtech Limited | ₹1,154.80 | +3.10% | ₹1,734 cr | ₹3.57 cr |
| COALINDIACoal India Limited | ₹418.00 | +0.24% | ₹2.58 lakh cr | ₹310.07 cr |
| COASTCORPCoastal Corporation Limited | ₹36.53 | −3.39% | ₹244.67 cr | ₹0.17 cr |
| COCHINSHIPCochin Shipyard Limited | ₹1,254.00 | +0.08% | ₹32,990 cr | ₹62.66 cr |
| COCKERILLJohn Cockerill India Limited | ₹7,370.00 | −4.70% | ₹3,639 cr | ₹5.55 cr |
| COFFEEDAYCoffee Day Enterprises Limited | ₹29.98 | −3.79% | ₹633.33 cr | ₹1.79 cr |
| COFORGECoforge Limited | ₹1,934.30 | +0.33% | ₹85,685 cr | ₹507.50 cr |
| COHANCECohance Lifesciences Limited | ₹459.95 | +3.22% | ₹17,598 cr | ₹121.31 cr |
| COLPALColgate Palmolive (India) Limited | ₹1,781.10 | −2.48% | ₹48,443 cr | ₹88.43 cr |
| COMFINTEComfort Intech Limited | ₹6.46 | +2.54% | ₹206.68 cr | ₹0.16 cr |
| COMMITTEDCommitted Cargo Care LimitedSME Emerge | ₹320.00 | +3.56% | ₹370.39 cr | ₹0.05 cr |
| COMMOIETFICICI Prudential Nifty Commodities ETFFunds and ETFs | ₹92.29 | +0.23% | — | ₹1.41 cr |
| COMPEAUCompetent Automobiles Company Limited | ₹371.95 | +3.98% | ₹238.40 cr | ₹0.04 cr |
| COMPINFOCompuage Infocom LimitedTrade to trade | ₹1.00 | −0.99% | ₹8.58 cr | ₹0.00 cr |
| COMPUSOFTCompucom Software Limited | ₹13.00 | +0.39% | ₹102.86 cr | ₹0.02 cr |
| COMSYNCommercial Syn Bags Limited | ₹251.05 | −1.57% | ₹1,013 cr | ₹6.67 cr |
| CONCORContainer Corporation of India Limited | ₹446.50 | −0.48% | ₹34,006 cr | ₹13.34 cr |
| CONCORDBIOConcord Biotech Limited | ₹1,353.30 | −2.08% | ₹14,158 cr | ₹4.90 cr |
| CONFIPETConfidence Petroleum India Limited | ₹81.26 | −5.06% | ₹2,700 cr | ₹15.73 cr |
| CONNPLEXConnplex Cinemas LimitedSME Emerge | ₹241.90 | −0.41% | ₹462.03 cr | ₹0.60 cr |
| CONSKotak Nifty India Consumption ETFFunds and ETFs | ₹11.33 | +0.80% | — | ₹0.19 cr |
| CONSOFINVTConsolidated Finvest & Holdings LimitedTrade to trade | ₹289.95 | +0.54% | ₹937.30 cr | ₹0.19 cr |
| CONSUMAXISAxis NIFTY India Consumption ETFFunds and ETFs | ₹113.08 | +0.40% | — | ₹0.03 cr |
| CONSUMBEESNippon India ETF Nifty India ConsumptionFunds and ETFs | ₹122.83 | +0.91% | — | ₹1.14 cr |
| CONSUMERMirae Asset Nifty India New Age Consumption ETFFunds and ETFs | ₹11.26 | +0.81% | — | ₹0.07 cr |
| CONSUMIETFICICI Prudential Nifty India Consumption ETFFunds and ETFs | ₹113.84 | +0.50% | — | ₹0.30 cr |
| CONTIContinental Seeds and Chemicals LimitedSME Emerge | ₹10.75 | +4.88% | ₹14.99 cr | ₹0.00 cr |
| CONTROLPRControl Print Limited | ₹592.70 | −1.41% | ₹947.98 cr | ₹0.66 cr |
| COOLCAPSCool Caps Industries LimitedSME Emerge | ₹19.95 | −0.25% | ₹234.66 cr | ₹0.10 cr |
| CORALFINACCoral India Finance & Housing Limited | ₹31.06 | +0.06% | ₹125.18 cr | ₹0.01 cr |
| CORDELIAWaterways Leisure Tourism Limited | ₹96.62 | −3.16% | ₹6,995 cr | ₹7.61 cr |
| CORDSCABLECords Cable Industries LimitedTrade to trade | ₹307.15 | +1.76% | ₹397.08 cr | ₹1.06 cr |
| COREINCoreintegra Consulting Services LimitedSME Emerge | ₹127.30 | +9.79% | ₹133.50 cr | ₹3.41 cr |
| COROMANDELCoromandel International Limited | ₹1,765.30 | +1.05% | ₹52,087 cr | ₹28.12 cr |
| CORONACORONA Remedies Limited | ₹2,044.80 | −0.72% | ₹12,506 cr | ₹1.39 cr |
| COSMOFIRSTCOSMO FIRST LIMITED | ₹818.60 | −2.06% | ₹2,149 cr | ₹1.75 cr |
| COUNCODOSCountry Condo's LimitedTrade to trade | ₹6.42 | +0.63% | ₹49.82 cr | ₹0.02 cr |
| CPCAPCP Capital LimitedTrade to trade | ₹160.96 | −5.00% | ₹292.83 cr | ₹0.22 cr |
| CPEDUCareer Point Edutech Limited | ₹181.13 | +0.22% | ₹329.53 cr | ₹0.09 cr |
| CPLCaptain Polyplast Limited | ₹59.71 | −2.67% | ₹359.33 cr | ₹0.45 cr |
| CPPLUSAditya Infotech Limited | ₹4,109.10 | −7.46% | ₹48,611 cr | ₹262.57 cr |
| CPSC P S Shapers LimitedSME Emerge | ₹1,136.10 | 0.00% | ₹262.36 cr | ₹0.05 cr |
| CPSEETFCPSE ETFFunds and ETFs | ₹88.65 | −0.14% | — | ₹6.48 cr |
| CRAFTSMANCraftsman Automation Limited | ₹10,941.00 | −0.51% | ₹28,616 cr | ₹69.87 cr |
| CRAMCCanara Robeco Asset Management Company Limited | ₹223.45 | −0.65% | ₹4,456 cr | ₹4.82 cr |
| CRAVATEXCravatex Limited | ₹346.10 | +1.42% | ₹89.44 cr | ₹0.01 cr |
| CRAYONSCrayons Advertising LimitedSME Emerge | ₹25.80 | −0.58% | ₹63.03 cr | ₹0.01 cr |
| CREATIVEYECreative Eye Limited | ₹6.11 | +3.38% | ₹12.26 cr | ₹0.01 cr |
| CREDENTCredent Connect N Care LimitedSME Emerge | ₹336.40 | −1.33% | ₹613.02 cr | ₹0.63 cr |
| CREDITACCCREDITACCESS GRAMEEN LIMITED | ₹1,262.40 | −0.40% | ₹20,260 cr | ₹6.32 cr |
| CRESTCrest Ventures Limited | ₹356.65 | +1.90% | ₹1,015 cr | ₹0.20 cr |
| CRESTOCRESTO TECHNO LIMITEDTrade to trade | ₹20.69 | +3.45% | ₹28.63 cr | ₹0.01 cr |
| CRISILCrisil Limited | ₹4,415.50 | −1.56% | ₹32,291 cr | ₹10.43 cr |
| CRIZACCrizac Limited | ₹152.35 | −2.51% | ₹2,666 cr | ₹3.96 cr |
| CROMPTONCrompton Greaves Consumer Electricals Limited | ₹215.55 | −0.21% | ₹13,880 cr | ₹75.25 cr |
| CROWNCrown Lifters Limited | ₹112.42 | −0.63% | ₹130.29 cr | ₹0.08 cr |
| CRSLCressanda Railway Solutions LimitedTrade to trade | ₹2.05 | +4.59% | ₹86.74 cr | ₹0.05 cr |
| CSBBANKCSB Bank Limited | ₹311.05 | −3.19% | ₹5,396 cr | ₹36.88 cr |
| CSLFINANCECSL Finance Limited | ₹207.98 | +0.54% | ₹473.83 cr | ₹0.29 cr |
| CSMCSM Technologies Limited | ₹86.98 | −4.70% | ₹448.85 cr | ₹1.73 cr |
| CSSLClear Secured Services LimitedSME Emerge | ₹76.70 | +0.92% | ₹184.44 cr | ₹0.03 cr |
| CTECambridge Technology Enterprises LimitedTrade to trade | ₹36.17 | −3.16% | ₹71.01 cr | ₹0.01 cr |
| CUBCity Union Bank Limited | ₹224.02 | −1.74% | ₹22,196 cr | ₹21.20 cr |
| CUBEXTUBCubex Tubings LimitedTrade to trade | ₹210.91 | +5.00% | ₹302.00 cr | ₹2.33 cr |
| CUDMLCash Ur Drive Marketing LimitedSME Emerge | ₹91.00 | −4.21% | ₹160.58 cr | ₹0.35 cr |
| CUMMINSINDCummins India Limited | ₹4,639.00 | −3.21% | ₹1.29 lakh cr | ₹225.21 cr |
| CUPIDCupid Limited | ₹352.50 | −0.59% | ₹47,399 cr | ₹414.10 cr |
| CURAACura Technologies LimitedTrade to trade | ₹71.80 | +4.97% | ₹71.08 cr | ₹0.01 cr |
| CURISCuris Lifesciences LimitedSME Emerge | ₹199.00 | +4.33% | ₹160.88 cr | ₹0.06 cr |
| CURRENTCurrent Infraprojects LimitedSME Emerge | ₹93.00 | −3.02% | ₹178.08 cr | ₹0.03 cr |
| CYBERMEDIACyber Media (India) LimitedTrade to trade | ₹17.92 | −0.39% | ₹37.02 cr | ₹0.01 cr |
| CYBERTECHCybertech Systems And Software Limited | ₹132.76 | −0.02% | ₹403.33 cr | ₹0.21 cr |
| CYIENTCyient Limited | ₹1,189.80 | −0.47% | ₹12,464 cr | ₹49.42 cr |
| CYIENTDLMCyient DLM Limited | ₹1,030.10 | −0.81% | ₹8,177 cr | ₹67.83 cr |