132 securities · alphabetical by symbol · close of 15 Oct 2026
| Security | Close | Change | Market cap | Traded |
|---|---|---|---|---|
| DABURDabur India Limited | ₹383.30 | −1.31% | ₹67,996 cr | ₹49.52 cr |
| DAICHIDai-Ichi Karkaria LimitedTrade to trade | ₹306.80 | −0.07% | ₹228.60 cr | ₹0.03 cr |
| DALBHARATDalmia Bharat Limited | ₹1,610.00 | −0.65% | ₹30,198 cr | ₹3.76 cr |
| DALMIASUGDalmia Bharat Sugar and Industries Limited | ₹482.35 | −0.37% | ₹3,904 cr | ₹16.55 cr |
| DAMCAPITALDam Capital Advisors Limited | ₹143.95 | +0.90% | ₹1,018 cr | ₹7.35 cr |
| DAMODARINDDamodar Industries Limited | ₹26.55 | −3.31% | ₹61.86 cr | ₹0.02 cr |
| DANGEEDangee Dums Limited | ₹3.08 | −2.53% | ₹47.42 cr | ₹0.02 cr |
| DANISHDanish Power LimitedSME Emerge | ₹1,012.25 | −4.87% | ₹1,993 cr | ₹2.99 cr |
| DATAMATICSDatamatics Global Services Limited | ₹793.00 | +3.29% | ₹4,687 cr | ₹32.16 cr |
| DATAPATTNSData Patterns (India) Limited | ₹4,038.90 | −2.39% | ₹22,611 cr | ₹102.16 cr |
| DAVANGEREDavangere Sugar Company Limited | ₹2.12 | −4.50% | ₹303.16 cr | ₹1.62 cr |
| DBCORPD.B.Corp Limited | ₹166.57 | −6.53% | ₹2,969 cr | ₹13.22 cr |
| DBEILDeepak Builders & Engineers India Limited | ₹6.37 | +0.95% | ₹296.72 cr | ₹0.06 cr |
| DBLDilip Buildcon Limited | ₹393.45 | −0.53% | ₹6,391 cr | ₹1.68 cr |
| DBOLDhampur Bio Organics Limited | ₹144.04 | −0.83% | ₹956.25 cr | ₹3.39 cr |
| DBREALTYValor Estate Limited | ₹86.97 | −4.33% | ₹4,717 cr | ₹9.34 cr |
| DBSTOCKBRODB (International) Stock Brokers Limited | ₹31.03 | −2.97% | ₹108.61 cr | ₹0.01 cr |
| DCALDishman Carbogen Amcis Limited | ₹151.18 | −1.22% | ₹2,370 cr | ₹1.20 cr |
| DCBBANKDCB Bank Limited | ₹210.79 | −0.02% | ₹6,791 cr | ₹23.56 cr |
| DCCLDar Credit & Capital LimitedSME Emerge | ₹39.00 | −2.50% | ₹55.68 cr | ₹0.02 cr |
| DCGDCG Cables & Wires LimitedSME Emerge | ₹72.00 | +2.86% | ₹130.68 cr | ₹0.09 cr |
| DCIDc Infotech And Communication Limited | ₹336.30 | −0.40% | ₹551.53 cr | ₹1.81 cr |
| DCMDCM Limited | ₹71.20 | −0.41% | ₹132.99 cr | ₹0.00 cr |
| DCMFINSERVDCM Financial Services Limited | ₹5.27 | +5.40% | ₹9.90 cr | ₹0.00 cr |
| DCMNVLDCM Nouvelle LimitedTrade to trade | ₹170.00 | −1.46% | ₹317.52 cr | ₹0.02 cr |
| DCMSHRIRAMDCM Shriram Limited | ₹1,012.85 | −1.98% | ₹15,795 cr | ₹10.95 cr |
| DCMSILDCM Shriram International Limited | ₹74.83 | −1.88% | ₹650.96 cr | ₹0.28 cr |
| DCMSRINDDCM Shriram Industries Limited | ₹40.18 | −2.19% | ₹349.53 cr | ₹1.19 cr |
| DCWDCW Limited | ₹44.78 | −0.09% | ₹1,322 cr | ₹3.61 cr |
| DCXINDIADCX Systems Limited | ₹153.41 | −1.34% | ₹1,709 cr | ₹3.03 cr |
| DDEVPLSTIKDdev Plastiks Industries Limited | ₹260.22 | −1.41% | ₹2,693 cr | ₹1.22 cr |
| DECCANCEDeccan Cements Limited | ₹535.80 | −1.52% | ₹750.52 cr | ₹0.61 cr |
| DECCANTRANDeccan Transcon Leasing LimitedSME Emerge | ₹20.50 | +2.50% | ₹46.58 cr | ₹0.00 cr |
| DECNGOLDDeccan Gold Mines Limited | ₹187.64 | −1.42% | ₹3,713 cr | ₹10.53 cr |
| DEEDEVDEE Development Engineers Limited | ₹574.70 | −6.29% | ₹4,324 cr | ₹20.69 cr |
| DEEMDeem Roll Tech LimitedSME Emerge | ₹42.60 | −4.91% | ₹35.52 cr | ₹0.00 cr |
| DEEPDeep Polymers LimitedTrade to trade | ₹40.00 | +0.53% | ₹96.72 cr | ₹0.01 cr |
| DEEPADeepa Jewellers Limited | ₹237.62 | −4.42% | ₹2,284 cr | ₹30.59 cr |
| DEEPAKFERTDeepak Fertilizers and Petrochemicals Corporation Limited | ₹1,309.00 | −4.24% | ₹16,525 cr | ₹31.70 cr |
| DEEPAKNTRDeepak Nitrite Limited | ₹1,599.60 | −2.78% | ₹21,817 cr | ₹27.80 cr |
| DEEPINDSDeep Industries Limited | ₹747.45 | −4.11% | ₹4,784 cr | ₹13.90 cr |
| DEFENCEMirae Asset BSE India Defence ETFFunds and ETFs | ₹76.81 | −0.53% | — | ₹1.03 cr |
| DELAPLEXDelaplex LimitedSME Emerge | ₹163.70 | +9.98% | ₹149.92 cr | ₹3.25 cr |
| DELHIVERYDelhivery Limited | ₹410.40 | +0.31% | ₹30,751 cr | ₹69.75 cr |
| DELPHIFXDELPHI WORLD MONEY LIMITEDTrade to trade | ₹6.76 | −1.89% | ₹165.80 cr | ₹0.00 cr |
| DELTACORPDelta Corp Limited | ₹79.72 | −1.83% | ₹2,135 cr | ₹29.43 cr |
| DELTAMAGNTDelta Manufacturing Limited | ₹56.79 | +3.03% | ₹61.62 cr | ₹0.01 cr |
| DELTICDelta Autocorp LimitedSME Emerge | ₹37.90 | −0.26% | ₹57.95 cr | ₹0.05 cr |
| DENDen Networks Limited | ₹26.06 | −1.18% | ₹1,244 cr | ₹0.96 cr |
| DENEERSDe Neers Tools LimitedSME Emerge | ₹171.65 | +2.66% | ₹151.85 cr | ₹0.08 cr |
| DENORADe Nora India Limited | ₹697.10 | −0.43% | ₹370.06 cr | ₹0.25 cr |
| DENTADenta Water and Infra Solutions Limited | ₹259.80 | −1.39% | ₹693.67 cr | ₹1.32 cr |
| DENTALKARTVasa Denticity LimitedSME Emerge | ₹444.00 | −4.31% | ₹776.71 cr | ₹0.57 cr |
| DEVITDev Information Technology Limited | ₹19.60 | +0.98% | ₹110.47 cr | ₹0.09 cr |
| DEVXDev Accelerator Limited | ₹42.67 | +0.61% | ₹403.79 cr | ₹0.73 cr |
| DEVYANIDevyani International Limited | ₹121.57 | −0.95% | ₹14,989 cr | ₹5.95 cr |
| DGCONTENTDigicontent Limited | ₹23.28 | −3.72% | ₹135.46 cr | ₹0.88 cr |
| DHABRIYADhabriya Polywood LimitedTrade to trade | ₹486.40 | +1.75% | ₹526.49 cr | ₹0.21 cr |
| DHAMPURSUGDhampur Sugar Mills Limited | ₹196.99 | −5.12% | ₹1,267 cr | ₹22.76 cr |
| DHANBANKDhanlaxmi Bank Limited | ₹33.42 | −2.88% | ₹1,319 cr | ₹8.26 cr |
| DHANLAXMIDhanlaxmi Crop Science LimitedSME Emerge | ₹26.90 | +3.46% | ₹43.92 cr | ₹0.09 cr |
| DHANSADhansa Labs LimitedSME Emerge | ₹26.10 | 0.00% | ₹70.22 cr | ₹0.01 cr |
| DHANUKADhanuka Agritech Limited | ₹875.40 | +0.78% | ₹3,902 cr | ₹2.14 cr |
| DHARANDHARAN INFRA-EPC LIMITEDTrade to trade | ₹0.14 | 0.00% | ₹73.20 cr | ₹0.15 cr |
| DHARARAILDhara Rail Projects LimitedSME Emerge | ₹135.00 | +7.48% | ₹203.63 cr | ₹0.16 cr |
| DHARIWALDhariwalcorp LimitedSME Emerge | ₹26.15 | +2.55% | ₹245.85 cr | ₹0.22 cr |
| DHARMAJDharmaj Crop Guard Limited | ₹260.40 | +0.13% | ₹880.08 cr | ₹0.86 cr |
| DHATREDhatre Udyog Limited | ₹3.89 | −4.42% | ₹42.38 cr | ₹0.02 cr |
| DHOOTTRANSDhoot Transmission Limited | ₹1,470.20 | −0.10% | ₹30,073 cr | ₹154.50 cr |
| DHRUVDhruv Consultancy Services Limited | ₹21.00 | −3.85% | ₹39.83 cr | ₹0.01 cr |
| DHTLDocmode Health Technologies LimitedSME Emerge | ₹22.30 | −0.22% | ₹7.01 cr | ₹0.00 cr |
| DHUNINVDhunseri Investments Limited | ₹916.90 | +0.43% | ₹559.05 cr | ₹0.02 cr |
| DIACABSDiamond Power Infrastructure LimitedTrade to trade | ₹373.75 | −1.32% | ₹22,353 cr | ₹28.41 cr |
| DIAMINESQDiamines & Chemicals Limited | ₹243.23 | −2.72% | ₹244.58 cr | ₹0.07 cr |
| DIAMONDYDPrataap Snacks Limited | ₹1,059.40 | +1.43% | ₹2,535 cr | ₹0.33 cr |
| DICINDDIC India Limited | ₹590.30 | −2.90% | ₹541.84 cr | ₹0.04 cr |
| DIFFNKGDiffusion Engineers Limited | ₹411.10 | −3.37% | ₹1,539 cr | ₹3.52 cr |
| DIGIDRIVEDigidrive Distributors Limited | ₹18.88 | +0.11% | ₹72.80 cr | ₹0.01 cr |
| DIGIKOREDigikore Studios LimitedSME Emerge | ₹34.10 | −1.73% | ₹43.19 cr | ₹0.07 cr |
| DIGISPICEDiGiSPICE Technologies Limited | ₹15.83 | −0.75% | ₹371.48 cr | ₹0.06 cr |
| DIGITIDEDigitide Solutions Limited | ₹73.42 | +0.55% | ₹1,095 cr | ₹3.40 cr |
| DIGJAMLMTDDigjam LimitedTrade to trade | ₹51.55 | −1.90% | ₹103.10 cr | ₹0.00 cr |
| DIRLDhanuka Infra Realty LimitedSME Emerge | ₹9.50 | 0.00% | ₹9.06 cr | ₹0.01 cr |
| DISAQDisa India Limited | ₹11,350.00 | −0.71% | ₹1,651 cr | ₹0.04 cr |
| DISHTVDish TV India Limited | ₹2.11 | +1.93% | ₹388.51 cr | ₹0.36 cr |
| DIVGIITTSDivgi Torqtransfer Systems Limited | ₹927.10 | −3.45% | ₹2,835 cr | ₹10.70 cr |
| DIVIDENDMirae Asset BSE 500 Dividend Leaders 50 ETFFunds and ETFs | ₹34.32 | +0.62% | — | ₹0.53 cr |
| DIVINEHIRADivine Hira Jewellers LimitedSME Emerge | ₹90.85 | −3.56% | ₹355.60 cr | ₹0.44 cr |
| DIVISLABDivi's Laboratories Limited | ₹9,030.00 | +0.08% | ₹2.40 lakh cr | ₹583.08 cr |
| DIVOPPBEESNippon India ETF Nifty Dividend Opportunities 50Funds and ETFs | ₹73.57 | +0.29% | — | ₹0.67 cr |
| DIVYADHANDivyadhan Recycling Industries LimitedSME Emerge | ₹38.95 | −4.65% | ₹55.72 cr | ₹0.09 cr |
| DIXONDixon Technologies (India) Limited | ₹12,666.00 | −1.20% | ₹77,479 cr | ₹398.09 cr |
| DJMLDJ Mediaprint & Logistics Limited | ₹70.39 | −4.76% | ₹244.04 cr | ₹0.43 cr |
| DKEGLD.K. Enterprises Global LimitedSME Emerge | ₹69.50 | −0.64% | ₹51.81 cr | ₹0.01 cr |
| DLFDLF Limited | ₹670.50 | +0.54% | ₹1.66 lakh cr | ₹162.30 cr |
| DLINKINDIAD-Link (India) Limited | ₹420.15 | −0.79% | ₹1,492 cr | ₹1.97 cr |
| DMARTAvenue Supermarts Limited | ₹3,378.40 | −1.07% | ₹2.20 lakh cr | ₹147.15 cr |
| DMCCDMCC SPECIALITY CHEMICALS LIMITED | ₹318.30 | −5.93% | ₹793.84 cr | ₹2.83 cr |
| DNAMEDIADiligent Media Corporation Limited | ₹2.43 | +0.83% | ₹28.60 cr | ₹0.01 cr |
| DODLADodla Dairy Limited | ₹997.60 | −0.93% | ₹6,018 cr | ₹15.53 cr |
| DOLATALGODolat Algotech Limited | ₹60.36 | +0.32% | ₹1,062 cr | ₹0.54 cr |
| DOLLARDollar Industries Limited | ₹272.95 | −1.53% | ₹1,548 cr | ₹0.67 cr |
| DOLLEXDollex Agrotech Limited | ₹36.02 | −3.56% | ₹143.90 cr | ₹0.08 cr |
| DOLPHINDolphin Offshore Enterprises (India) Limited | ₹634.15 | +0.32% | ₹2,537 cr | ₹1.90 cr |
| DOMSDOMS Industries Limited | ₹2,124.80 | +1.69% | ₹12,895 cr | ₹14.08 cr |
| DONEARDonear Industries Limited | ₹80.86 | −1.64% | ₹420.47 cr | ₹0.10 cr |
| DPABHUSHAND. P. Abhushan Limited | ₹2,392.50 | −1.86% | ₹5,462 cr | ₹13.17 cr |
| DPELDivine Power Energy LimitedSME Emerge | ₹606.70 | −0.35% | ₹1,515 cr | ₹0.70 cr |
| DPSCLTDDPSC LimitedTrade to trade | ₹5.91 | −2.15% | ₹575.51 cr | ₹0.05 cr |
| DPWIRESD P Wires Limited | ₹200.90 | −5.94% | ₹311.40 cr | ₹1.11 cr |
| DRAGARWQDr Agarwals Eye Hospital Limited | ₹5,163.00 | +0.29% | ₹2,495 cr | ₹0.30 cr |
| DRCSYSTEMSDRC Systems India Limited | ₹11.87 | −0.42% | ₹171.02 cr | ₹0.05 cr |
| DREAMFOLKSDreamfolks Services Limited | ₹60.79 | −0.70% | ₹323.83 cr | ₹0.17 cr |
| DREDGECORPDredging Corporation of India Limited | ₹900.90 | −1.69% | ₹2,523 cr | ₹5.07 cr |
| DRONEDrone Destination LimitedSME Emerge | ₹33.15 | +1.84% | ₹80.89 cr | ₹0.08 cr |
| DRREDDYDr. Reddy's Laboratories Limited | ₹1,218.80 | +0.23% | ₹1.02 lakh cr | ₹170.55 cr |
| DRSDILIPDRS Dilip Roadlines LimitedSME Emerge | ₹96.00 | −4.95% | ₹144.60 cr | ₹0.12 cr |
| DSFCLDCM Shriram Fine Chemicals LimitedTrade to trade | ₹27.60 | −1.53% | ₹240.10 cr | ₹0.08 cr |
| DSKULKARNIDS Kulkarni Developers LimitedTrade to trade | ₹31.12 | +2.00% | ₹31.12 cr | ₹0.00 cr |
| DSSLDynacons Systems & Solutions Limited | ₹1,011.90 | −0.68% | ₹1,289 cr | ₹2.13 cr |
| DTILDhunseri Tea & Industries LimitedTrade to trade | ₹151.20 | +1.06% | ₹158.87 cr | ₹0.02 cr |
| DTLDiensten Tech LimitedSME Emerge | ₹120.00 | 0.00% | ₹99.13 cr | ₹0.06 cr |
| DUCOLDucol Organics And Colours LimitedSME Emerge | ₹129.05 | +6.65% | ₹233.05 cr | ₹0.38 cr |
| DUCONDucon Infratechnologies Limited | ₹1.36 | −1.45% | ₹78.18 cr | ₹0.09 cr |
| DUGLOBALDUDIGITAL GLOBAL LIMITEDSME Emerge | ₹21.00 | +2.19% | ₹151.08 cr | ₹0.01 cr |
| DURLAXDurlax Top Surface LimitedSME Emerge | ₹59.85 | −3.23% | ₹173.16 cr | ₹0.59 cr |
| DVLDhunseri Ventures Limited | ₹289.70 | +0.28% | ₹1,015 cr | ₹0.39 cr |
| DWARKESHDwarikesh Sugar Industries Limited | ₹46.65 | −2.41% | ₹864.43 cr | ₹8.65 cr |
| DYCLDynamic Cables Limited | ₹411.00 | −2.53% | ₹1,992 cr | ₹9.71 cr |
| DYNAMATECHDynamatic Technologies Limited | ₹13,638.00 | −5.45% | ₹9,262 cr | ₹52.29 cr |
| DYNAMICDynamic Services & Security LimitedSME Emerge | ₹117.25 | −1.39% | ₹275.75 cr | ₹0.09 cr |
| DYNPRODynemic Products Limited | ₹239.02 | −1.24% | ₹297.06 cr | ₹0.63 cr |