| TAALTECHTaal Tech Limited | ₹962.70 | ▼ −5.10% | ₹1,500 cr | ₹2.60 cr |
| TACTAC Infosec LimitedSME Emerge | ₹388.45 | ▼ −0.74% | ₹816.80 cr | ₹0.81 cr |
| TAINWALCHMTainwala Chemical and Plastic (I) Limited | ₹202.97 | ▲ +1.47% | ₹190.06 cr | ₹0.01 cr |
| TAJGVKTaj GVK Hotels & Resorts Limited | ₹322.75 | ▲ +0.81% | ₹2,024 cr | ₹2.68 cr |
| TAKETAKE Limited | ₹12.03 | ▲ +4.97% | ₹177.96 cr | ₹1.58 cr |
| TALBROAUTOTalbros Automotive Components Limited | ₹368.20 | ▼ −4.64% | ₹2,273 cr | ₹8.42 cr |
| TAMBOLIINTamboli Industries Limited | ₹304.20 | ▲ +2.13% | ₹301.77 cr | ₹0.12 cr |
| TANAATaneja Aerospace & Aviation Limited | ₹329.20 | ▼ −4.40% | ₹839.48 cr | ₹0.89 cr |
| TANKUPTankup Engineers LimitedSME Emerge | ₹1,786.30 | ▲ +2.00% | ₹945.85 cr | ₹0.30 cr |
| TANLATanla Platforms Limited | ₹549.85 | ▼ −3.21% | ₹7,293 cr | ₹66.61 cr |
| TAPIFRUITTapi Fruit Processing LimitedSME Emerge | ₹41.80 | ▼ −3.91% | ₹17.98 cr | ₹0.00 cr |
| TARACHANDTara Chand InfraLogistic Solutions Limited | ₹46.00 | ▲ +0.79% | ₹362.59 cr | ₹0.14 cr |
| TARAPURTarapur Transformers LimitedTrade to trade | ₹15.48 | ▼ −3.97% | ₹30.19 cr | ₹0.06 cr |
| TARCTARC Limited | ₹123.69 | ▼ −3.11% | ₹3,650 cr | ₹5.08 cr |
| TARILTransformers And Rectifiers (India) Limited | ₹333.45 | ▼ −4.59% | ₹10,009 cr | ₹386.12 cr |
| TARMATTarmat Limited | ₹55.30 | ▲ +0.93% | ₹138.61 cr | ₹0.03 cr |
| TARSONSTarsons Products Limited | ₹326.85 | ▼ −3.31% | ₹1,739 cr | ₹3.55 cr |
| TASTYBITETasty Bite Eatables Limited | ₹9,344.00 | ▲ +0.52% | ₹2,398 cr | ₹1.36 cr |
| TATACAPTata Capital Limited | ₹321.35 | ▲ +1.39% | ₹1.36 lakh cr | ₹37.31 cr |
| TATACHEMTata Chemicals Limited | ₹628.35 | ▼ −0.19% | ₹16,008 cr | ₹59.34 cr |
| TATACOMMTata Communications Limited | ₹1,763.70 | ▲ +6.32% | ₹50,281 cr | ₹912.71 cr |
| TATACONSUMTATA CONSUMER PRODUCTS LIMITED | ₹991.45 | ▲ +0.36% | ₹98,123 cr | ₹232.15 cr |
| TATAELXSITata Elxsi Limited | ₹3,700.00 | ▲ +2.12% | ₹23,053 cr | ₹410.80 cr |
| TATAGOLDTata Gold Exchange Traded FundFunds and ETFs | ₹14.08 | ▼ −0.07% | — | ₹58.95 cr |
| TATAINVESTTata Investment Corporation Limited | ₹610.95 | ▼ −0.88% | ₹30,911 cr | ₹10.21 cr |
| TATAPOWERTata Power Company Limited | ₹349.80 | ▼ −0.91% | ₹1.12 lakh cr | ₹128.94 cr |
| TATASTEELTata Steel Limited | ₹176.40 | ▲ +1.09% | ₹2.20 lakh cr | ₹314.20 cr |
| TATATECHTata Technologies Limited | ₹741.25 | ▼ −0.58% | ₹30,099 cr | ₹572.11 cr |
| TATSILVTata Silver Exchange Traded FundFunds and ETFs | ₹20.08 | ▼ −2.57% | — | ₹161.49 cr |
| TATVATatva Chintan Pharma Chem Limited | ₹1,940.70 | ▲ +0.01% | ₹4,540 cr | ₹14.68 cr |
| TAURIANTaurian MPS LimitedSME Emerge | ₹598.00 | ▼ −2.76% | ₹531.22 cr | ₹0.74 cr |
| TBITBI Corn LimitedSME Emerge | ₹71.65 | ▼ −0.90% | ₹130.10 cr | ₹0.06 cr |
| TBOTEKTBO Tek Limited | ₹1,627.90 | ▼ −2.40% | ₹17,677 cr | ₹16.02 cr |
| TBZTribhovandas Bhimji Zaveri LimitedTrade to trade | ₹723.00 | ▲ +5.00% | ₹4,825 cr | ₹13.80 cr |
| TCCTCC Concept Limited | ₹42.03 | ▲ +1.37% | ₹998.80 cr | ₹8.66 cr |
| TCITransport Corporation of India Limited | ₹874.70 | ▲ +3.29% | ₹6,720 cr | ₹2.39 cr |
| TCIEXPTCI Express Limited | ₹475.60 | ▼ −1.16% | ₹1,828 cr | ₹0.63 cr |
| TCIFINANCETCI Finance Limited | ₹14.66 | ▼ −0.61% | ₹18.87 cr | ₹0.02 cr |
| TCLThaai Casting LimitedSME Emerge | ₹128.70 | ▲ +0.51% | ₹313.27 cr | ₹0.15 cr |
| TCPLPACKTCPL Packaging Limited | ₹4,485.00 | ▲ +2.40% | ₹4,081 cr | ₹9.98 cr |
| TCSTata Consultancy Services Limited | ₹2,350.00 | ▲ +1.96% | ₹8.50 lakh cr | ₹2,160.72 cr |
| TDPOWERSYSTD Power Systems Limited | ₹734.75 | ▼ −6.25% | ₹22,958 cr | ₹342.45 cr |
| TEAMGTYTeam India Guaranty Limited | ₹240.34 | ▼ −2.70% | ₹216.14 cr | ₹0.01 cr |
| TEAMLEASETeamlease Services Limited | ₹1,121.70 | ▲ +5.59% | ₹1,714 cr | ₹260.30 cr |
| TEAMTECHTeamtech Formwork Solutions LimitedSME Emerge | ₹134.30 | ▼ −0.52% | ₹402.58 cr | ₹0.40 cr |
| TECHAditya Birla Sun Life Nifty IT ETFFunds and ETFs | ₹33.59 | ▲ +1.85% | — | ₹0.34 cr |
| TECHDTechD Cybersecurity LimitedSME Emerge | ₹509.65 | ▼ −0.79% | ₹381.20 cr | ₹0.52 cr |
| TECHERATechEra Engineering (India) LimitedSME Emerge | ₹149.75 | ▲ +1.56% | ₹247.40 cr | ₹2.17 cr |
| TECHLABSTrident Techlabs LimitedSME Emerge | ₹104.30 | ▼ −1.00% | ₹180.24 cr | ₹0.17 cr |
| TECHMTech Mahindra Limited | ₹1,650.00 | ▲ +4.75% | ₹1.62 lakh cr | ₹1,411.08 cr |
| TECHNOCRAFTechnocraft Ventures Limited | ₹504.30 | ▲ +0.40% | ₹1,997 cr | ₹111.91 cr |
| TECHNOETechno Electric & Engineering Company Limited | ₹945.20 | ▼ −0.48% | ₹10,993 cr | ₹7.26 cr |
| TECHNVISNTechNVision Ventures Limited | ₹3,901.30 | ▼ −2.89% | ₹2,448 cr | ₹0.21 cr |
| TECILCHEMTECIL Chemicals and Hydro Power Limited | ₹9.38 | ▼ −0.32% | ₹17.79 cr | ₹0.01 cr |
| TEGATega Industries Limited | ₹1,888.70 | ▼ −4.05% | ₹14,189 cr | ₹41.03 cr |
| TEJATeja Engineering Industries LimitedSME Emerge | ₹217.55 | ▲ +4.54% | ₹139.61 cr | ₹0.38 cr |
| TEJASCARGOTejas Cargo India LimitedSME Emerge | ₹410.00 | ▼ −2.38% | ₹979.61 cr | ₹0.16 cr |
| TEJASNETTejas Networks Limited | ₹468.25 | ▲ +0.85% | ₹8,339 cr | ₹59.24 cr |
| TEMBOTembo Global Industries Limited | ₹57.15 | ▲ +2.53% | ₹1,083 cr | ₹9.62 cr |
| TEMPSENSTempsens Instruments (India) Limited | ₹556.45 | ▼ −5.21% | ₹4,665 cr | ₹99.91 cr |
| TENNINDTenneco Clean Air India Limited | ₹460.60 | ▼ −2.01% | ₹18,590 cr | ₹20.58 cr |
| TERAITerai Tea Company Limited | ₹135.98 | ▼ −2.30% | ₹93.54 cr | ₹0.16 cr |
| TERASOFTTera Software Limited | ₹218.23 | ▼ −4.44% | ₹273.05 cr | ₹0.31 cr |
| TEXINFRATexmaco Infrastructure & Holdings Limited | ₹123.98 | ▲ +0.90% | ₹1,580 cr | ₹6.85 cr |
| TEXMOPIPESTexmo Pipes and Products Limited | ₹50.19 | ▼ −3.44% | ₹146.53 cr | ₹0.33 cr |
| TEXRAILTexmaco Rail & Engineering Limited | ₹112.89 | ▼ −3.35% | ₹4,593 cr | ₹16.83 cr |
| TFCILTDTourism Finance Corporation of India Limited | ₹157.82 | ▼ −1.85% | ₹7,307 cr | ₹280.31 cr |
| TFLTranswarranty Finance Limited | ₹11.59 | ▼ −3.34% | ₹63.88 cr | ₹0.01 cr |
| TGBHOTELSTGB Banquets And Hotels Limited | ₹9.38 | ▼ −0.11% | ₹27.47 cr | ₹0.03 cr |
| TGLTeerth Gopicon LimitedSME Emerge | ₹11.65 | ▼ −1.69% | ₹13.98 cr | ₹0.01 cr |
| TGVSLTGV Sraac Limited | ₹126.68 | ▼ −1.96% | ₹1,357 cr | ₹2.58 cr |
| THACKERThacker & Company Limited | ₹895.00 | ▼ −3.96% | ₹97.35 cr | ₹0.00 cr |
| THAKDEVThakkers Developers Limited | ₹133.90 | ▲ +4.52% | ₹120.51 cr | ₹0.00 cr |
| THANGAMAYLThangamayil Jewellery Limited | ₹4,791.00 | ▼ −1.21% | ₹14,891 cr | ₹11.91 cr |
| THEINVESTThe Investment Trust Of India Limited | ₹89.77 | ▼ −0.81% | ₹468.98 cr | ₹0.03 cr |
| THEJOThejo Engineering Limited | ₹1,964.00 | ▼ −3.08% | ₹2,131 cr | ₹0.95 cr |
| THELEELALeela Palaces Hotels & Resorts Limited | ₹596.50 | ▲ +0.88% | ₹19,921 cr | ₹218.54 cr |
| THEMISMEDThemis Medicare Limited | ₹106.37 | ▼ −1.63% | ₹979.67 cr | ₹0.43 cr |
| THERMAXThermax Limited | ₹3,273.80 | ▼ −1.19% | ₹39,009 cr | ₹50.04 cr |
| THESLThinking Hats Entertainment Solutions LimitedSME Emerge | ₹12.70 | ▼ −4.87% | ₹15.86 cr | ₹0.01 cr |
| THOMASCOOKThomas Cook (India) Limited | ₹100.40 | ▼ −0.71% | ₹4,723 cr | ₹4.38 cr |
| THOMASCOTTThomas Scott (India) Limited | ₹277.50 | ▲ +0.98% | ₹407.10 cr | ₹1.27 cr |
| THYROCAREThyrocare Technologies Limited | ₹487.55 | ▼ −1.27% | ₹7,760 cr | ₹12.80 cr |
| TITilaknagar Industries Limited | ₹548.85 | ▲ +0.51% | ₹13,606 cr | ₹20.54 cr |
| TICLTwamev Construction and Infrastructure Limited | ₹8.16 | ▼ −0.49% | ₹126.48 cr | ₹0.09 cr |
| TIGERLOGSTiger Logistics (India) Limited | ₹25.79 | ▼ −0.65% | ₹272.66 cr | ₹0.17 cr |
| TIILTechnocraft Industries (India) Limited | ₹2,585.30 | ▼ −3.15% | ₹5,862 cr | ₹11.20 cr |
| TIINDIATube Investments of India Limited | ₹2,184.60 | ▼ −1.62% | ₹42,288 cr | ₹104.41 cr |
| TIJARIATijaria Polypipes LimitedTrade to trade | ₹5.72 | ▼ −1.55% | ₹16.37 cr | ₹0.02 cr |
| TIKONATikona Communication LimitedTrade to trade | ₹45.71 | ▲ +1.99% | ₹139.10 cr | ₹0.05 cr |
| TILTIL LimitedTrade to trade | ₹228.85 | ▼ −2.22% | ₹1,885 cr | ₹0.50 cr |
| TIMESCANTimescan Logistics (India) LimitedSME Emerge | ₹45.00 | ▲ +2.04% | ₹31.45 cr | ₹0.01 cr |
| TIMETECHNOTime Technoplast Limited | ₹177.77 | ▼ −0.30% | ₹8,775 cr | ₹24.64 cr |
| TIMEXTimex Group India Limited | ₹686.30 | ▼ −4.13% | ₹6,928 cr | ₹29.12 cr |
| TIMKENTimken India Limited | ₹2,884.40 | ▼ −0.15% | ₹21,696 cr | ₹20.09 cr |
| TINNARUBRTinna Rubber and Infrastructure Limited | ₹923.30 | ▼ −3.16% | ₹1,663 cr | ₹2.48 cr |
| TIPSFILMSTips Films Limited | ₹315.95 | ▲ +0.29% | ₹136.58 cr | ₹0.74 cr |
| TIPSMUSICTips Music Limited | ₹684.40 | ▼ −4.71% | ₹8,790 cr | ₹141.37 cr |
| TIRUMALCHMThirumalai Chemicals Limited | ₹142.25 | ▼ −0.14% | ₹1,715 cr | ₹2.41 cr |
| TIRUPATIShree Tirupati Balajee FIBC LimitedSME Emerge | ₹277.90 | ▼ −4.99% | ₹281.51 cr | ₹0.00 cr |
| TIRUPATIFLTirupati Forge LimitedTrade to trade | ₹70.37 | ▼ −1.99% | ₹915.09 cr | ₹0.29 cr |
| TITAGARHTITAGARH RAIL SYSTEMS LIMITED | ₹748.50 | ▼ −1.65% | ₹10,080 cr | ₹19.89 cr |
| TITANTitan Company Limited | ₹4,455.80 | ▲ +0.27% | ₹3.96 lakh cr | ₹236.90 cr |
| TMBTamilnad Mercantile Bank Limited | ₹854.90 | ▼ −1.03% | ₹13,537 cr | ₹8.08 cr |
| TMCVTata Motors Limited | ₹422.80 | ▲ +1.82% | ₹1.56 lakh cr | ₹196.39 cr |
| TMPVTata Motors Passenger Vehicles Limited | ₹287.05 | ▲ +1.15% | ₹1.06 lakh cr | ₹255.20 cr |
| TNIDETFTata Nifty India Digital Exchange Traded FundFunds and ETFs | ₹88.39 | ▲ +1.03% | — | ₹0.65 cr |
| TNPETROTamilnadu PetroProducts Limited | ₹119.36 | ▼ −1.09% | ₹1,074 cr | ₹13.41 cr |
| TNPLTamil Nadu Newsprint & Papers Limited | ₹138.26 | ▼ −1.29% | ₹956.91 cr | ₹1.48 cr |
| TNTELETamilnadu Telecommunication LimitedTrade to trade | ₹8.93 | ▼ −1.87% | ₹40.78 cr | ₹0.02 cr |
| TOKYOPLASTTokyo Plast International Limited | ₹64.51 | ▼ −1.21% | ₹61.29 cr | ₹0.07 cr |
| TOLINSTolins Tyres Limited | ₹88.69 | ▼ −1.52% | ₹350.40 cr | ₹0.13 cr |
| TOP100CASEZerodha Nifty 100 ETFFunds and ETFs | ₹10.07 | ▲ +1.21% | — | ₹1.36 cr |
| TOP10ADDDSP Nifty Top 10 Equal Weight ETFFunds and ETFs | ₹85.29 | ▲ +1.45% | — | ₹3.42 cr |
| TOP15IETFICICI Prudential Nifty Top 15 Equal Weight ETFFunds and ETFs | ₹9.43 | ▲ +1.51% | — | ₹0.31 cr |
| TOP20Mirae Asset Nifty Top 20 Equal Weight ETFFunds and ETFs | ₹8.55 | ▲ +1.42% | — | ₹0.69 cr |
| TORNTPHARMTorrent Pharmaceuticals Limited | ₹4,584.10 | ▲ +0.09% | ₹1.74 lakh cr | ₹73.79 cr |
| TORNTPOWERTorrent Power Limited | ₹1,238.60 | ▼ −0.14% | ₹62,413 cr | ₹23.16 cr |
| TOTALTotal Transport Systems LimitedTrade to trade | ₹69.54 | ▼ −2.03% | ₹112.15 cr | ₹0.01 cr |
| TOUCHWOODTouchwood Entertainment Limited | ₹58.18 | ▼ −0.39% | ₹64.47 cr | ₹0.01 cr |
| TOYAMSLToyam Sports Limited | ₹0.71 | ▼ −4.05% | ₹41.02 cr | ₹0.07 cr |
| TPHQTeamo Productions HQ LimitedTrade to trade | ₹0.47 | ▼ −4.08% | ₹51.52 cr | ₹0.06 cr |
| TPLPLASTEHTPL Plastech Limited | ₹70.18 | ▲ +1.08% | ₹547.43 cr | ₹1.07 cr |
| TRACXNTracxn Technologies Limited | ₹31.84 | ▼ −0.25% | ₹340.54 cr | ₹0.28 cr |
| TRANSCORTranscorp International Limited | ₹25.94 | ▲ +2.57% | ₹83.04 cr | ₹0.01 cr |
| TRANSPEKTranspek Industry LimitedTrade to trade | ₹1,382.40 | ▼ −0.55% | ₹772.15 cr | ₹0.22 cr |
| TRANSRAILLTransrail Lighting Limited | ₹466.90 | ▼ −3.07% | ₹6,268 cr | ₹19.07 cr |
| TRANSTEELTransteel Seating Technologies LimitedSME Emerge | ₹88.65 | ▲ +5.85% | ₹198.93 cr | ₹0.94 cr |
| TRANSWINDTranswind Infrastructures LimitedSME Emerge | ₹11.30 | 0.00% | ₹8.64 cr | ₹0.00 cr |
| TRANSWORLDTRANSWORLD SHIPPING LINES LIMITEDTrade to trade | ₹164.21 | ▲ +2.68% | ₹360.56 cr | ₹0.08 cr |
| TRAVELFOODTravel Food Services Limited | ₹1,200.00 | ▼ −1.91% | ₹15,805 cr | ₹5.72 cr |
| TREEHOUSETree House Education & Accessories Limited | ₹5.59 | ▼ −3.29% | ₹23.65 cr | ₹0.01 cr |
| TREJHARATREJHARA SOLUTIONS LIMITED | ₹124.90 | ▼ −2.65% | ₹301.22 cr | ₹0.12 cr |
| TRELTransindia Real Estate Limited | ₹25.53 | ▼ −0.43% | ₹627.26 cr | ₹0.15 cr |
| TRENTTrent Limited | ₹2,949.70 | ▼ −0.72% | ₹1.57 lakh cr | ₹244.18 cr |
| TRFTRF Limited | ₹220.43 | ▼ −4.25% | ₹242.57 cr | ₹0.59 cr |
| TRIDENTTrident Limited | ₹22.09 | ▼ −1.03% | ₹11,257 cr | ₹9.06 cr |
| TRIDHYATridhya Tech LimitedSME Emerge | ₹6.45 | ▼ −4.44% | ₹15.02 cr | ₹0.00 cr |
| TRIGYNTrigyn Technologies Limited | ₹51.53 | ▼ −1.77% | ₹158.64 cr | ₹0.09 cr |
| TRITONVTriton Valves Limited | ₹1,061.80 | ▲ +0.09% | ₹543.87 cr | ₹0.09 cr |
| TRITURBINETriveni Turbine Limited | ₹506.10 | ▼ −3.04% | ₹16,089 cr | ₹19.94 cr |
| TRIVENITriveni Engineering & Industries Limited | ₹247.25 | ▼ −3.48% | ₹5,448 cr | ₹13.00 cr |
| TRIVENIPTTriveni Power Transmission LimitedTrade to trade | ₹586.50 | ▼ −5.00% | ₹6,144 cr | ₹0.30 cr |
| TROMTrom Industries LimitedSME Emerge | ₹60.00 | ▼ −1.96% | ₹55.17 cr | ₹0.08 cr |
| TRUTruCap Finance Limited | ₹4.15 | ▼ −5.03% | ₹49.33 cr | ₹0.03 cr |
| TRUALTTruAlt Bioenergy Limited | ₹438.20 | ▼ −1.41% | ₹3,758 cr | ₹9.89 cr |
| TRUSTTrust Fintech LimitedSME Emerge | ₹25.25 | ▼ −2.32% | ₹60.16 cr | ₹0.01 cr |
| TSCTSC India LimitedSME Emerge | ₹42.35 | ▼ −0.94% | ₹61.49 cr | ₹0.03 cr |
| TSFINVTSF INVESTMENTS LIMITED | ₹396.05 | ▼ −1.65% | ₹8,796 cr | ₹2.34 cr |
| TTKHLTCARETTK Healthcare Limited | ₹1,032.70 | ▲ +1.67% | ₹1,459 cr | ₹0.93 cr |
| TTKPRESTIGTTK Prestige Limited | ₹518.25 | ▼ −0.86% | ₹7,098 cr | ₹1.02 cr |
| TTLT T Limited | ₹6.81 | ▲ +1.49% | ₹175.91 cr | ₹0.02 cr |
| TTMLTata Teleservices (Maharashtra) Limited | ₹33.46 | ▼ −1.36% | ₹6,541 cr | ₹2.80 cr |
| TUNWALTunwal E-Motors LimitedSME Emerge | ₹24.70 | ▼ −1.20% | ₹142.50 cr | ₹0.22 cr |
| TURTLEMINTTurtlemint Fintech Solutions Limited | ₹67.82 | ▼ −1.97% | ₹1,997 cr | ₹3.18 cr |
| TUTIALKATuticorin Alkali Chemicals & Fertilizers Limited | ₹52.14 | ▼ −2.29% | ₹635.25 cr | ₹0.01 cr |
| TVSELECTTVS Electronics Limited | ₹372.30 | ▼ −1.60% | ₹694.35 cr | ₹0.90 cr |
| TVSHLTDTVS Holdings Limited | ₹11,588.00 | ▼ −0.18% | ₹23,445 cr | ₹14.88 cr |
| TVSMOTORTVS Motor Company Limited | ₹4,020.00 | ▲ +1.27% | ₹1.91 lakh cr | ₹236.04 cr |
| TVSSCSTVS Supply Chain Solutions Limited | ₹122.17 | ▼ −2.99% | ₹5,390 cr | ₹5.49 cr |
| TVSSRICHAKTVS Srichakra Limited | ₹4,259.70 | ▼ −1.83% | ₹3,262 cr | ₹0.97 cr |
| TVTODAYTV Today Network Limited | ₹102.35 | ▲ +0.43% | ₹610.71 cr | ₹0.34 cr |
| TVVISIONTV Vision LimitedTrade to trade | ₹2.61 | ▼ −0.38% | ₹10.11 cr | ₹0.00 cr |
| TWCGOLDETFThe Wealth Company Gold ETFFunds and ETFs | ₹144.49 | ▲ +0.06% | — | ₹0.02 cr |