129 securities · alphabetical by symbol · close of 15 Oct 2026
| Security | Close | Change | Market cap | Traded |
|---|---|---|---|---|
| E2EE2E Networks LimitedTrade to trade | ₹710.90 | −5.00% | ₹14,614 cr | ₹74.56 cr |
| E2ERAILE To E Transportation Infrastructure LimitedSME Emerge | ₹296.05 | −2.47% | ₹510.91 cr | ₹1.79 cr |
| EASEMYTRIPEasy Trip Planners Limited | ₹5.75 | −0.52% | ₹2,291 cr | ₹2.06 cr |
| EASTSILKEastern Silk Industries LimitedTrade to trade | ₹66.69 | −4.73% | ₹33.35 cr | ₹0.00 cr |
| EASTWESTEast West Freight Carriers Limited | ₹2.29 | −0.87% | ₹29.21 cr | ₹0.00 cr |
| EBANK10Edelweiss BSE Top 10 Bank ETFFunds and ETFs | ₹16.61 | +1.96% | — | ₹0.00 cr |
| EBANKNIFTYEdelweiss Nifty Bank ETFFunds and ETFs | ₹56.44 | +0.91% | — | ₹0.04 cr |
| EBBETF0430Bharat Bond ETF - April 2030Funds and ETFs | ₹1,602.86 | +0.05% | — | ₹14.73 cr |
| EBBETF0431BHARAT Bond ETF- April 2031Funds and ETFs | ₹1,424.34 | −0.48% | — | ₹0.59 cr |
| EBBETF0433BHARAT Bond ETF - April 2033Funds and ETFs | ₹1,291.46 | −0.42% | — | ₹0.67 cr |
| EBGNGGNG Electronics Limited | ₹692.25 | −5.09% | ₹7,892 cr | ₹38.46 cr |
| EBIXEBIX LimitedTrade to trade | ₹16.43 | −0.90% | ₹352.09 cr | ₹0.03 cr |
| ECAPINSUREEdelweiss BSE Capital Markets & Insurance ETFFunds and ETFs | ₹23.00 | +0.35% | — | ₹0.06 cr |
| ECLERXeClerx Services Limited | ₹1,998.20 | +1.56% | ₹18,793 cr | ₹44.79 cr |
| ECOLINEEcoline Exim LimitedSME Emerge | ₹181.90 | +1.51% | ₹373.17 cr | ₹0.20 cr |
| ECORECOEco Recycling Limited | ₹406.45 | −5.74% | ₹784.32 cr | ₹0.42 cr |
| ECOSMOBLTYEcos (India) Mobility & Hospitality Limited | ₹106.32 | −1.39% | ₹637.92 cr | ₹0.22 cr |
| EDELWEISSEdelweiss Financial Services Limited | ₹134.47 | +0.57% | ₹12,728 cr | ₹35.82 cr |
| EDUCOMPEducomp Solutions LimitedTrade to trade | ₹0.95 | +2.15% | ₹11.63 cr | ₹0.01 cr |
| EEPLEppeltone Engineers LimitedSME Emerge | ₹140.60 | −4.39% | ₹182.21 cr | ₹0.62 cr |
| EFACTORE Factor Experiences LimitedSME Emerge | ₹192.75 | +0.34% | ₹253.11 cr | ₹0.08 cr |
| EFCILEFC (I) Limited | ₹171.38 | −3.57% | ₹2,536 cr | ₹2.32 cr |
| EFFWAEffwa Infra & Research LimitedSME Emerge | ₹358.35 | +0.48% | ₹829.48 cr | ₹0.63 cr |
| EFORCEElectro Force (India) LimitedSME Emerge | ₹17.70 | +0.28% | ₹41.42 cr | ₹0.00 cr |
| EGOLDEdelweiss Gold ETFFunds and ETFs | ₹145.00 | +0.10% | — | ₹0.96 cr |
| EICHERMOTEicher Motors Limited | ₹7,225.00 | +2.01% | ₹1.98 lakh cr | ₹302.00 cr |
| EIDPARRYEID Parry India Limited | ₹701.95 | +1.50% | ₹12,492 cr | ₹26.43 cr |
| EIELEnviro Infra Engineers Limited | ₹189.97 | +2.70% | ₹3,335 cr | ₹84.28 cr |
| EIFFLEuro India Fresh Foods LimitedTrade to trade | ₹257.00 | +1.30% | ₹637.36 cr | ₹0.04 cr |
| EIHAHOTELSEIH Associated Hotels Limited | ₹287.60 | −1.98% | ₹1,753 cr | ₹1.10 cr |
| EIHOTELEIH Limited | ₹294.45 | +0.86% | ₹18,414 cr | ₹106.17 cr |
| EIMCOELECOEimco Elecon (India) Limited | ₹2,326.40 | −5.21% | ₹1,342 cr | ₹8.56 cr |
| EKCEverest Kanto Cylinder Limited | ₹102.65 | −0.85% | ₹1,152 cr | ₹0.66 cr |
| EKIEKI Energy Services LimitedTrade to trade | ₹79.24 | +5.00% | ₹219.39 cr | ₹0.08 cr |
| ELANTASElantas Beck India Limited | ₹13,792.00 | −1.56% | ₹10,934 cr | ₹2.15 cr |
| ELCIDINEL CID Investments Limited | ₹1,02,000.00 | +2.12% | ₹2,040 cr | ₹0.01 cr |
| ELDEHSGEldeco Housing And Industries Limited | ₹806.55 | +3.07% | ₹793.08 cr | ₹0.09 cr |
| ELECONElecon Engineering Company Limited | ₹493.05 | +1.26% | ₹11,064 cr | ₹270.37 cr |
| ELECTCASTElectrosteel Castings Limited | ₹76.32 | −2.72% | ₹4,718 cr | ₹10.54 cr |
| ELECTHERMElectrotherm (India) Limited | ₹687.60 | −3.03% | ₹876.20 cr | ₹0.39 cr |
| ELEVATEElevate Campuses Limited | ₹313.05 | −1.80% | ₹5,276 cr | ₹13.30 cr |
| ELGIEQUIPElgi Equipments Limited | ₹571.60 | −0.48% | ₹18,115 cr | ₹9.74 cr |
| ELGIRUBCOElgi Rubber Company Limited | ₹53.64 | −3.40% | ₹268.47 cr | ₹0.10 cr |
| ELGNZEleganz Interiors LimitedSME Emerge | ₹87.45 | +3.49% | ₹197.63 cr | ₹0.01 cr |
| ELINElin Electronics Limited | ₹77.07 | −2.12% | ₹383.11 cr | ₹0.45 cr |
| ELIQUIDEdelweiss Nifty 1D Rate Liquid ETF - GrowthFunds and ETFs | ₹1,052.07 | +0.02% | — | ₹11.17 cr |
| ELITECONElitecon International Limited | ₹7.09 | −0.42% | ₹1,133 cr | ₹1.16 cr |
| ELLENEllenbarrie Industrial Gases Limited | ₹335.50 | −2.99% | ₹4,728 cr | ₹12.28 cr |
| ELM250Edelweiss Nifty LargeMidcap 250 ETFFunds and ETFs | ₹15.76 | +0.64% | — | ₹2.28 cr |
| ELMDIVEdelweiss BSE LargeMid (60:40) Stable dividend 50 ETFFunds and ETFs | ₹34.69 | +0.87% | — | ₹0.00 cr |
| ELPROINTLElpro International Limited | ₹172.60 | −0.23% | ₹2,925 cr | ₹0.02 cr |
| EMAMILTDEmami Limited | ₹373.60 | −1.22% | ₹16,308 cr | ₹14.90 cr |
| EMAMIPAPEmami Paper Mills LimitedTrade to trade | ₹121.60 | −0.48% | ₹735.67 cr | ₹0.34 cr |
| EMAMIREALEmami Realty Limited | ₹68.80 | −0.35% | ₹357.99 cr | ₹0.03 cr |
| EMAPARTNEREMA Partners India LimitedSME Emerge | ₹81.00 | +0.62% | ₹182.42 cr | ₹0.14 cr |
| EMBDLEmbassy Developments Limited | ₹54.95 | −0.92% | ₹7,642 cr | ₹8.51 cr |
| EMCUREEmcure Pharmaceuticals Limited | ₹1,836.00 | −1.62% | ₹34,831 cr | ₹12.33 cr |
| EMETALEdelweiss Nifty Metal ETFFunds and ETFs | ₹12.08 | 0.00% | — | ₹0.00 cr |
| EMILElectronics Mart India Limited | ₹182.11 | −2.21% | ₹7,007 cr | ₹20.11 cr |
| EMKAYEmkay Global Financial Services Limited | ₹273.05 | −2.33% | ₹747.61 cr | ₹1.00 cr |
| EMKAYTOOLSEmkay Taps and Cutting Tools LimitedSME Emerge | ₹98.60 | +2.71% | ₹105.22 cr | ₹0.01 cr |
| EMMBIEmmbi Industries Limited | ₹86.09 | +2.56% | ₹165.64 cr | ₹0.05 cr |
| EMMILEnergy Mission Machineries (India) LimitedSME Emerge | ₹121.00 | +1.51% | ₹137.05 cr | ₹0.09 cr |
| EMMVEEEmmvee Photovoltaic Power Limited | ₹282.10 | −5.78% | ₹19,531 cr | ₹313.96 cr |
| EMPINDEmpire Industries Limited | ₹989.30 | −1.62% | ₹593.58 cr | ₹0.34 cr |
| EMPOWEREmpower India Limited | ₹1.81 | −4.74% | ₹210.65 cr | ₹0.15 cr |
| EMSLIMITEDEMS Limited | ₹321.00 | −1.29% | ₹1,783 cr | ₹2.19 cr |
| EMUDHRAeMudhra Limited | ₹534.90 | −2.71% | ₹4,430 cr | ₹7.30 cr |
| EMULTIMQEdelweiss Nifty500 Multicap Momentum Quality 50 ETFFunds and ETFs | ₹40.21 | +0.10% | — | ₹0.18 cr |
| ENCOMPASEncompass Design India LimitedSME Emerge | ₹237.50 | −3.46% | ₹336.86 cr | ₹0.08 cr |
| ENDURANCEEndurance Technologies Limited | ₹2,407.80 | −0.57% | ₹33,869 cr | ₹11.86 cr |
| ENERGYMirae Asset Nifty Energy ETFFunds and ETFs | ₹36.51 | −0.79% | — | ₹0.61 cr |
| ENERGYAXISAxis Nifty Energy ETFFunds and ETFs | ₹18.17 | −0.27% | — | ₹0.03 cr |
| ENERGYDEVEnergy Development Company Limited | ₹14.28 | −0.21% | ₹67.83 cr | ₹0.02 cr |
| ENEXT50Edelweiss Nifty Next 50 ETFFunds and ETFs | ₹68.50 | −0.16% | — | ₹0.00 cr |
| ENFUSEEnfuse Solutions LimitedSME Emerge | ₹157.95 | +12.02% | ₹139.75 cr | ₹0.02 cr |
| ENGINERSINEngineers India Limited | ₹277.05 | −4.42% | ₹15,571 cr | ₹98.17 cr |
| ENIFTYEdelweiss Nifty 50 ETFFunds and ETFs | ₹23.15 | +1.89% | — | ₹0.02 cr |
| ENILEntertainment Network (India) Limited | ₹90.25 | −1.73% | ₹430.23 cr | ₹0.09 cr |
| ENKEIWHELEnkei Wheels (India) Limited | ₹391.00 | −0.70% | ₹702.82 cr | ₹0.05 cr |
| ENRINSiemens Energy India Limited | ₹2,957.00 | −6.51% | ₹1.05 lakh cr | ₹314.89 cr |
| ENSEREnser Communications LimitedSME Emerge | ₹14.15 | +1.07% | ₹123.33 cr | ₹0.12 cr |
| ENTEROEntero Healthcare Solutions Limited | ₹1,581.10 | −0.67% | ₹6,881 cr | ₹13.73 cr |
| ENVIROEnvirotech Systems LimitedSME Emerge | ₹60.05 | −14.15% | ₹112.83 cr | ₹0.90 cr |
| EPACKEPACK Durable Limited | ₹175.53 | −1.22% | ₹1,690 cr | ₹2.66 cr |
| EPACKPEBEPack Prefab Technologies Limited | ₹243.34 | −3.63% | ₹2,449 cr | ₹36.42 cr |
| EPIGRALEpigral Limited | ₹974.40 | −2.54% | ₹4,204 cr | ₹2.33 cr |
| EPLEPL Limited | ₹236.35 | −0.25% | ₹7,572 cr | ₹12.61 cr |
| EPWINDIAEPW India LimitedSME Emerge | ₹239.30 | +4.04% | ₹274.71 cr | ₹0.11 cr |
| EQUAL200Mirae Asset BSE 200 Equal Weight ETFFunds and ETFs | ₹13.04 | 0.00% | — | ₹0.67 cr |
| EQUAL50Mirae Asset Nifty50 Equal Weight ETFFunds and ETFs | ₹314.00 | +1.09% | — | ₹0.59 cr |
| EQUAL50ADDDSP Nifty 50 Equal Weight ETFFunds and ETFs | ₹324.05 | +0.89% | — | ₹0.41 cr |
| EQUIPPPEquippp Social Impact Technologies LimitedTrade to trade | ₹20.13 | −0.64% | ₹207.53 cr | ₹0.00 cr |
| EQUITASBNKEquitas Small Finance Bank Limited | ₹68.28 | −1.73% | ₹7,812 cr | ₹8.03 cr |
| ERISEris Lifesciences Limited | ₹1,148.80 | −0.07% | ₹15,920 cr | ₹3.78 cr |
| ESABINDIAEsab India Limited | ₹5,479.50 | −1.53% | ₹8,435 cr | ₹0.97 cr |
| ESAFSFBESAF Small Finance Bank LimitedTrade to trade | ₹43.68 | −1.60% | ₹2,254 cr | ₹1.37 cr |
| ESCONETEsconet Technologies LimitedSME Emerge | ₹290.65 | +4.98% | ₹383.55 cr | ₹2.89 cr |
| ESCORTSEscorts Kubota Limited | ₹2,726.60 | +1.39% | ₹30,505 cr | ₹9.10 cr |
| ESDSESDS Software Solution Limited | ₹1,591.60 | −5.00% | ₹18,655 cr | ₹253.78 cr |
| ESENSEXEdelweiss BSE Sensex ETFFunds and ETFs | ₹74.72 | +1.66% | — | ₹0.00 cr |
| ESFLEssen Speciality Films LimitedSME Emerge | ₹118.55 | −2.02% | ₹294.47 cr | ₹0.05 cr |
| ESGMirae Asset Nifty 100 ESG Sector Leaders ETFFunds and ETFs | ₹39.17 | +1.03% | — | ₹0.30 cr |
| ESILVEREdelweiss Silver ETFFunds and ETFs | ₹207.00 | −2.46% | — | ₹8.50 cr |
| ESPRITEsprit Stones LimitedSME Emerge | ₹61.00 | +6.92% | ₹133.87 cr | ₹0.30 cr |
| ESSARSHPNGEssar Shipping Limited | ₹16.02 | −1.35% | ₹331.58 cr | ₹0.15 cr |
| ESSENTIAIntegra Essentia Limited | ₹0.99 | −1.00% | ₹173.77 cr | ₹0.17 cr |
| ESTEREster Industries Limited | ₹92.24 | −1.92% | ₹962.02 cr | ₹0.24 cr |
| ETERNALETERNAL LIMITED | ₹323.00 | +2.22% | ₹3.12 lakh cr | ₹589.26 cr |
| ETHOSLTDEthos Limited | ₹2,573.40 | +0.40% | ₹6,886 cr | ₹6.14 cr |
| ETLEmkay Tools LimitedSME Emerge | ₹1,154.45 | +6.16% | ₹1,232 cr | ₹0.02 cr |
| ETMLEmerald Tyre Manufacturers LimitedSME Emerge | ₹70.20 | −2.43% | ₹136.73 cr | ₹0.06 cr |
| EUREKAFORBEureka Forbes Limited | ₹342.10 | −1.74% | ₹6,621 cr | ₹4.06 cr |
| EUROBONDEuro Panel Products Limited | ₹142.13 | +1.30% | ₹348.22 cr | ₹0.04 cr |
| EUROPRATIKEuro Pratik Sales Limited | ₹161.14 | −1.36% | ₹1,647 cr | ₹6.46 cr |
| EUROTEXINDEurotex Industries and Exports LimitedTrade to trade | ₹13.91 | +2.58% | ₹12.17 cr | ₹0.00 cr |
| EVENTIONSEventions LimitedSME Emerge | ₹81.70 | −4.94% | ₹99.54 cr | ₹0.02 cr |
| EVEREADYEveready Industries India Limited | ₹318.70 | −0.50% | ₹2,317 cr | ₹1.51 cr |
| EVERESTINDEverest Industries Limited | ₹484.75 | −3.72% | ₹768.61 cr | ₹0.23 cr |
| EVIETFICICI Prudential Nifty EV & New Age Automotive ETFFunds and ETFs | ₹30.11 | +0.20% | — | ₹0.10 cr |
| EVINDIAMirae Asset Nifty EV and New Age Automotive ETFFunds and ETFs | ₹30.20 | +0.47% | — | ₹0.38 cr |
| EXCELINDUSExcel Industries Limited | ₹912.40 | −0.51% | ₹1,147 cr | ₹0.30 cr |
| EXCELLENTExcellent Wires and Packaging LimitedSME Emerge | ₹180.00 | −1.48% | ₹80.46 cr | ₹0.03 cr |
| EXCELSOFTExcelsoft Technologies Limited | ₹83.43 | −2.77% | ₹960.15 cr | ₹5.57 cr |
| EXICOMExicom Tele-Systems Limited | ₹142.50 | −4.01% | ₹1,982 cr | ₹8.36 cr |
| EXIDEINDExide Industries Limited | ₹374.70 | −2.18% | ₹31,850 cr | ₹77.97 cr |
| EXIMROUTESExim Routes LimitedSME Emerge | ₹96.75 | +5.16% | ₹181.43 cr | ₹0.03 cr |
| EXPLEOSOLExpleo Solutions Limited | ₹866.85 | −1.19% | ₹1,345 cr | ₹1.27 cr |
| EXXAROExxaro Tiles Limited | ₹6.08 | −0.33% | ₹272.03 cr | ₹0.05 cr |