129 securities · alphabetical by symbol · close of 15 Oct 2026
| Security | Close | Change | Market cap | Traded |
|---|---|---|---|---|
| HALHindustan Aeronautics Limited | ₹4,910.00 | −0.47% | ₹3.28 lakh cr | ₹393.95 cr |
| HALDERHalder Venture Limited | ₹250.29 | +3.43% | ₹311.31 cr | ₹0.71 cr |
| HALDYNGLHaldyn Glass Limited | ₹159.07 | +1.85% | ₹855.03 cr | ₹8.37 cr |
| HALEOSLABSHALEOS LABS LIMITED | ₹1,559.00 | +0.68% | ₹471.33 cr | ₹0.09 cr |
| HAMPTONHampton Sky Realty Limited | ₹7.83 | −1.01% | ₹214.70 cr | ₹0.00 cr |
| HAPPSTMNDSHappiest Minds Technologies Limited | ₹333.15 | +2.76% | ₹5,073 cr | ₹74.78 cr |
| HAPPYHappy Steels LimitedSME Emerge | ₹75.25 | +0.67% | ₹107.50 cr | ₹0.07 cr |
| HAPPYFORGEHappy Forgings Limited | ₹1,873.20 | −2.32% | ₹17,683 cr | ₹35.38 cr |
| HARDWYNHardwyn India Limited | ₹9.12 | −0.87% | ₹623.62 cr | ₹1.00 cr |
| HARIOMPIPEHariom Pipe Industries Limited | ₹330.65 | −2.35% | ₹1,024 cr | ₹1.46 cr |
| HARRMALAYAHarrisons Malayalam Limited | ₹168.05 | −1.37% | ₹310.14 cr | ₹0.07 cr |
| HARSHAHarsha Engineers International Limited | ₹436.95 | −2.99% | ₹3,978 cr | ₹2.96 cr |
| HATHWAYHathway Cable & Datacom Limited | ₹10.07 | −7.10% | ₹1,782 cr | ₹10.63 cr |
| HATSUNHatsun Agro Product Limited | ₹1,145.60 | +1.99% | ₹25,518 cr | ₹6.77 cr |
| HAVELLSHavells India Limited | ₹1,116.10 | −0.34% | ₹70,042 cr | ₹50.58 cr |
| HAVISHASri Havisha Hospitality and Infrastructure Limited | ₹1.30 | −0.76% | ₹19.96 cr | ₹0.00 cr |
| HAWKINCOOKHawkins Cookers Limited | ₹7,857.00 | −0.76% | ₹4,155 cr | ₹0.97 cr |
| HAZOORHazoor Multi Projects Limited | ₹16.50 | −4.13% | ₹474.59 cr | ₹0.74 cr |
| HBESDHB Estate Developers Limited | ₹75.11 | −2.48% | ₹172.45 cr | ₹0.01 cr |
| HBLENGINEHBL Engineering Limited | ₹710.45 | −1.22% | ₹19,693 cr | ₹37.33 cr |
| HBPORHB Portfolio Limited | ₹59.64 | +0.03% | ₹64.20 cr | ₹0.01 cr |
| HBSLHB Stockholdings Limited | ₹57.92 | +0.38% | ₹41.34 cr | ₹0.02 cr |
| HCCHindustan Construction Company Limited | ₹19.63 | −2.19% | ₹5,142 cr | ₹27.42 cr |
| HCGHealthcare Global Enterprises Limited | ₹590.60 | +0.62% | ₹8,818 cr | ₹12.34 cr |
| HCL-INSYSHCL Infosystems Limited | ₹10.12 | +0.20% | ₹333.16 cr | ₹0.31 cr |
| HCLTECHHCL Technologies Limited | ₹1,360.00 | +2.49% | ₹3.69 lakh cr | ₹1,090.42 cr |
| HDBFSHDB Financial Services Limited | ₹539.10 | −7.65% | ₹44,787 cr | ₹359.90 cr |
| HDFCAMCHDFC Asset Management Company Limited | ₹2,415.00 | +5.14% | ₹1.04 lakh cr | ₹355.89 cr |
| HDFCBANKHDFC Bank Limited | ₹726.85 | +2.27% | ₹11.21 lakh cr | ₹2,699.64 cr |
| HDFCBSE500HDFC BSE 500 ETFFunds and ETFs | ₹35.71 | +0.65% | — | ₹16.84 cr |
| HDFCGOLDHDFC Gold ETFFunds and ETFs | ₹123.86 | −0.02% | — | ₹34.59 cr |
| HDFCGROWTHHDFC NIFTY GROWTH SECTORS 15 ETFFunds and ETFs | ₹113.40 | +1.85% | — | ₹0.19 cr |
| HDFCLIFEHDFC Life Insurance Company Limited | ₹550.55 | +1.19% | ₹1.20 lakh cr | ₹92.81 cr |
| HDFCLIQUIDHDFC NIFTY 1D Rate Liquid ETFFunds and ETFs | ₹1,082.28 | +0.01% | — | ₹2.13 cr |
| HDFCLOWVOLHDFC NIFTY100 Low Volatility 30 ETFFunds and ETFs | ₹19.33 | +0.47% | — | ₹0.00 cr |
| HDFCMID150HDFC NIFTY Midcap 150 ETFFunds and ETFs | ₹21.98 | −0.41% | — | ₹0.70 cr |
| HDFCMOMENTHDFC NIFTY200 MOMENTUM 30 ETFFunds and ETFs | ₹29.43 | −0.44% | — | ₹0.22 cr |
| HDFCNEXT50HDFC NIFTY NEXT 50 ETFFunds and ETFs | ₹70.07 | −0.44% | — | ₹0.69 cr |
| HDFCNIF100HDFC NIFTY 100 ETFFunds and ETFs | ₹24.76 | +0.98% | — | ₹0.06 cr |
| HDFCNIFBANHDFC NIFTY BANK ETFFunds and ETFs | ₹57.35 | +0.35% | — | ₹0.36 cr |
| HDFCNIFITHDFC NIFTY IT ETFFunds and ETFs | ₹32.84 | +1.77% | — | ₹1.64 cr |
| HDFCNIFTYHDFC NIFTY 50 ETFFunds and ETFs | ₹258.92 | +1.45% | — | ₹33.15 cr |
| HDFCNIMEGHDFCNIMEGFunds and ETFs | ₹120.16 | −0.08% | — | ₹0.03 cr |
| HDFCPSUBKHDFC NIFTY PSU BANK ETFFunds and ETFs | ₹81.38 | −1.23% | — | ₹0.30 cr |
| HDFCPVTBANHDFC NIFTY Private Bank ETFFunds and ETFs | ₹28.10 | +1.37% | — | ₹0.41 cr |
| HDFCQUALHDFC NIFTY100 QUALITY 30 ETFFunds and ETFs | ₹56.30 | +0.34% | — | ₹0.01 cr |
| HDFCSENSEXHDFC BSE Sensex ETFFunds and ETFs | ₹83.80 | +1.27% | — | ₹0.68 cr |
| HDFCSILVERHDFC Silver ETFFunds and ETFs | ₹197.39 | −2.56% | — | ₹128.25 cr |
| HDFCSML250HDFC NIFTY Smallcap 250 ETFFunds and ETFs | ₹176.40 | −1.90% | — | ₹33.98 cr |
| HDFCVALUEHDFC NIFTY50 VALUE 20 ETFFunds and ETFs | ₹121.53 | +1.63% | — | ₹0.08 cr |
| HDILHousing Development and Infrastructure LimitedTrade to trade | ₹1.46 | +1.39% | ₹69.20 cr | ₹0.03 cr |
| HEADSUPHeads UP Ventures Limited | ₹6.20 | −2.67% | ₹13.69 cr | ₹0.00 cr |
| HEALTHADDDSP Nifty Healthcare ETFFunds and ETFs | ₹15.87 | +0.38% | — | ₹0.05 cr |
| HEALTHAXISAxis NIFTY Healthcare ETFFunds and ETFs | ₹159.58 | +0.94% | — | ₹0.02 cr |
| HEALTHCAREMirae Asset Nifty 500 Healthcare ETFFunds and ETFs | ₹20.50 | +0.59% | — | ₹0.03 cr |
| HEALTHIETFICICI Prudential Nifty Healthcare ETFFunds and ETFs | ₹161.51 | +0.62% | — | ₹0.98 cr |
| HEALTHXHealth X Platform Limited | ₹283.50 | −0.91% | ₹901.83 cr | ₹0.16 cr |
| HEALTHYAditya Birla Sun Life Nifty Healthcare ETFFunds and ETFs | ₹16.20 | +0.81% | — | ₹2.00 cr |
| HECPROJECTHEC Infra Projects Limited | ₹114.72 | +1.48% | ₹124.34 cr | ₹0.06 cr |
| HEGHEG LimitedTrade to trade | ₹248.50 | +4.83% | ₹4,795 cr | ₹44.75 cr |
| HEGAMHEG Advanced Materials Limited | ₹226.91 | −2.22% | ₹4,379 cr | ₹12.23 cr |
| HEIDELBERGHeidelbergCement India Limited | ₹124.98 | −0.44% | ₹2,832 cr | ₹1.39 cr |
| HEMIPROPHemisphere Properties India Limited | ₹111.76 | −0.09% | ₹3,185 cr | ₹1.83 cr |
| HERANBAHeranba Industries Limited | ₹163.49 | −1.90% | ₹654.18 cr | ₹0.28 cr |
| HERITGFOODHeritage Foods Limited | ₹397.65 | −4.13% | ₹3,690 cr | ₹71.45 cr |
| HEROMOTOCOHero MotoCorp Limited | ₹5,210.00 | +3.80% | ₹1.04 lakh cr | ₹484.63 cr |
| HEROMOTORSHero Motors Limited | ₹152.75 | −4.11% | ₹6,938 cr | ₹192.05 cr |
| HESTERBIOHester Biosciences Limited | ₹2,196.40 | +1.79% | ₹1,868 cr | ₹1.19 cr |
| HEXAGONHexagon Nutrition LimitedTrade to trade | ₹72.36 | +1.74% | ₹889.44 cr | ₹2.93 cr |
| HEXATRADEXHexa Tradex Limited | ₹158.02 | +0.55% | ₹872.98 cr | ₹0.02 cr |
| HEXTHexaware Technologies Limited | ₹575.80 | +0.96% | ₹35,182 cr | ₹29.52 cr |
| HFCLHFCL LimitedTrade to trade | ₹243.82 | −5.00% | ₹37,319 cr | ₹140.71 cr |
| HGINFRAH.G. Infra Engineering Limited | ₹407.95 | −0.97% | ₹2,659 cr | ₹1.65 cr |
| HGMHandsOn Global Management (HGM) Limited | ₹41.48 | +0.14% | ₹52.24 cr | ₹0.01 cr |
| HGSHinduja Global Solutions Limited | ₹357.80 | −1.12% | ₹1,664 cr | ₹0.53 cr |
| HIGREENHi-Green Carbon LimitedSME Emerge | ₹130.70 | −5.12% | ₹326.62 cr | ₹0.16 cr |
| HIKALHikal Limited | ₹216.47 | −1.01% | ₹2,669 cr | ₹2.88 cr |
| HILINFRAHighway Infrastructure Limited | ₹54.96 | −1.22% | ₹394.18 cr | ₹1.54 cr |
| HILTONHilton Metal Forging Limited | ₹16.04 | −0.62% | ₹82.55 cr | ₹0.06 cr |
| HIMALAYANHimalayan Solar LimitedSME Emerge | ₹82.35 | −2.83% | ₹182.07 cr | ₹0.26 cr |
| HIMATSEIDEHimatsingka Seide Limited | ₹59.33 | −1.71% | ₹746.03 cr | ₹2.02 cr |
| HINDADHHindustan Adhesives Limited | ₹388.60 | −0.18% | ₹198.82 cr | ₹0.04 cr |
| HINDALCOHindalco Industries Limited | ₹893.85 | +1.29% | ₹2.01 lakh cr | ₹506.16 cr |
| HINDALUMIHind Aluminium Industries Limited | ₹86.95 | −0.29% | ₹54.78 cr | ₹0.01 cr |
| HINDCOMPOSHindustan Composites Limited | ₹478.20 | +2.66% | ₹706.25 cr | ₹7.00 cr |
| HINDCONHindcon Chemicals LimitedTrade to trade | ₹26.83 | +0.52% | ₹137.34 cr | ₹0.10 cr |
| HINDCOPPERHindustan Copper Limited | ₹453.05 | −3.12% | ₹43,811 cr | ₹192.73 cr |
| HINDOILEXPHindustan Oil Exploration Company Limited | ₹170.12 | −2.91% | ₹2,251 cr | ₹5.60 cr |
| HINDPETROHindustan Petroleum Corporation Limited | ₹348.50 | +5.27% | ₹74,155 cr | ₹363.23 cr |
| HINDUNILVRHindustan Unilever Limited | ₹1,897.10 | +0.08% | ₹4.46 lakh cr | ₹248.94 cr |
| HINDWAREAPHindware Home Innovation Limited | ₹177.90 | +1.15% | ₹1,488 cr | ₹1.26 cr |
| HINDZINCHindustan Zinc Limited | ₹531.00 | −1.67% | ₹2.24 lakh cr | ₹181.50 cr |
| HIRECTHirect Limited | ₹1,094.80 | −3.27% | ₹3,882 cr | ₹2.38 cr |
| HISARMETALHisar Metal Industries Limited | ₹141.40 | −0.16% | ₹76.36 cr | ₹0.01 cr |
| HITECHHi-Tech Pipes Limited | ₹70.58 | −0.51% | ₹1,434 cr | ₹7.88 cr |
| HITECHCORPHitech Corporation LimitedTrade to trade | ₹411.45 | +4.99% | ₹706.69 cr | ₹0.53 cr |
| HITECHGEARThe Hi-Tech Gears LimitedTrade to trade | ₹566.35 | −1.32% | ₹1,066 cr | ₹0.05 cr |
| HLEGLASHLE Glascoat Limited | ₹399.25 | −3.78% | ₹2,773 cr | ₹3.47 cr |
| HLVLTDHLV LIMITED | ₹6.19 | −0.80% | ₹408.08 cr | ₹0.07 cr |
| HMAAGROHMA Agro Industries Limited | ₹24.93 | −3.82% | ₹1,248 cr | ₹5.23 cr |
| HMTHMT LimitedTrade to trade | ₹54.80 | −0.36% | ₹2,579 cr | ₹0.04 cr |
| HMVLHindustan Media Ventures LimitedTrade to trade | ₹78.68 | −1.65% | ₹579.65 cr | ₹0.04 cr |
| HNDFDSHindustan Foods Limited | ₹579.30 | −0.48% | ₹7,019 cr | ₹2.10 cr |
| HNGSNGBEESNippon India ETF Hang Seng BeESFunds and ETFs | ₹455.63 | −0.85% | — | ₹2.15 cr |
| HOACFOODSHoac Foods India LimitedSME Emerge | ₹1,098.95 | −0.91% | ₹476.99 cr | ₹0.48 cr |
| HOLMARCHolmarc Opto-Mechatronics LimitedSME Emerge | ₹130.90 | −0.04% | ₹131.55 cr | ₹0.05 cr |
| HOMEFIRSTHome First Finance Company India Limited | ₹1,112.70 | +0.76% | ₹11,635 cr | ₹18.59 cr |
| HOMESFYHomesfy Realty LimitedSME Emerge | ₹134.30 | +4.92% | ₹43.33 cr | ₹0.01 cr |
| HONASAHonasa Consumer Limited | ₹447.90 | −1.89% | ₹14,603 cr | ₹29.67 cr |
| HONAUTHoneywell Automation India Limited | ₹32,380.00 | −1.66% | ₹28,629 cr | ₹6.62 cr |
| HONDAPOWERHonda India Power Products Limited | ₹1,826.70 | −2.42% | ₹1,853 cr | ₹0.69 cr |
| HORIZONINDHorizon Industrial Parks Limited | ₹48.42 | −1.10% | ₹13,959 cr | ₹9.17 cr |
| HPALHP Adhesives Limited | ₹33.82 | −0.68% | ₹310.72 cr | ₹0.05 cr |
| HPILHindprakash Industries Limited | ₹123.30 | −6.77% | ₹140.86 cr | ₹0.58 cr |
| HPLHPL Electric & Power Limited | ₹260.25 | −1.48% | ₹1,673 cr | ₹1.33 cr |
| HPTLHP Telecom India LimitedSME Emerge | ₹420.00 | −4.55% | ₹500.42 cr | ₹0.73 cr |
| HRHNEXTHRH Next Services LimitedSME Emerge | ₹23.60 | +4.89% | ₹31.16 cr | ₹0.01 cr |
| HRYNSHPHariyana Ship Breakers Limited | ₹95.44 | −0.62% | ₹58.85 cr | ₹0.00 cr |
| HSBCGOLDHSBC Gold ETFFunds and ETFs | ₹126.22 | +0.21% | — | ₹0.02 cr |
| HSCLHimadri Speciality Chemical Limited | ₹662.85 | −0.17% | ₹33,446 cr | ₹93.68 cr |
| HTELHy-Tech Engineers Limited | ₹87.80 | −5.52% | ₹832.81 cr | ₹19.20 cr |
| HTMEDIAHT Media Limited | ₹24.88 | +3.02% | ₹454.45 cr | ₹0.34 cr |
| HUBTOWNHubtown Limited | ₹156.62 | −5.58% | ₹2,226 cr | ₹7.08 cr |
| HUDCOHousing & Urban Development Corporation Limited | ₹161.06 | −1.82% | ₹32,243 cr | ₹31.75 cr |
| HUHTAMAKIHuhtamaki India Limited | ₹225.32 | −2.95% | ₹1,702 cr | ₹1.42 cr |
| HVAXHVAX Technologies LimitedSME Emerge | ₹795.00 | +4.61% | ₹220.76 cr | ₹0.81 cr |
| HYBRIDETFMirae Asset Nifty200 Momentum 30 Plus 8-13 yr G-Sec 50:50 ETFFunds and ETFs | ₹9.69 | −0.92% | — | ₹0.28 cr |
| HYBRIDFINHybrid Financial Services Limited | ₹16.08 | −5.69% | ₹47.33 cr | ₹0.03 cr |
| HYUNDAIHyundai Motor India Limited | ₹1,985.00 | +0.99% | ₹1.61 lakh cr | ₹120.17 cr |