188 securities · alphabetical by symbol · close of 15 Oct 2026
| Security | Close | Change | Market cap | Traded |
|---|---|---|---|---|
| BABAFPBaba Food Processing (India) LimitedSME Emerge | ₹22.00 | +3.04% | ₹35.92 cr | ₹0.01 cr |
| BAFNAPHBafna Pharmaceuticals LimitedTrade to trade | ₹452.35 | +2.00% | ₹1,070 cr | ₹0.04 cr |
| BAGDIGITALB.A.G. Convergence LimitedSME Emerge | ₹105.00 | +1.30% | ₹222.80 cr | ₹0.12 cr |
| BAGFILMSB.A.G Films and Media Limited | ₹3.97 | −1.24% | ₹86.45 cr | ₹0.03 cr |
| BAHETIBaheti Recycling Industries LimitedSME Emerge | ₹722.00 | −0.40% | ₹754.27 cr | ₹0.65 cr |
| BAIDFINBaid Finserv Limited | ₹10.00 | −0.60% | ₹154.89 cr | ₹0.05 cr |
| BAJAJ-AUTOBajaj Auto Limited | ₹10,385.00 | +1.32% | ₹2.85 lakh cr | ₹217.91 cr |
| BAJAJCONBajaj Consumer Care Limited | ₹468.50 | −9.91% | ₹6,119 cr | ₹365.24 cr |
| BAJAJELECBajaj Electricals Limited | ₹306.70 | +0.43% | ₹3,540 cr | ₹310.87 cr |
| BAJAJFINSVBajaj Finserv Limited | ₹1,732.00 | +0.60% | ₹2.77 lakh cr | ₹167.65 cr |
| BAJAJHCAREBajaj Healthcare Limited | ₹338.80 | +2.25% | ₹1,141 cr | ₹8.28 cr |
| BAJAJHFLBajaj Housing Finance Limited | ₹83.78 | −0.91% | ₹69,808 cr | ₹44.82 cr |
| BAJAJHINDBajaj Hindusthan Sugar Limited | ₹21.45 | −2.77% | ₹5,128 cr | ₹30.04 cr |
| BAJAJHLDNGBajaj Holdings & Investment Limited | ₹11,225.00 | +4.19% | ₹1.25 lakh cr | ₹89.42 cr |
| BAJAJINDEFIndef Manufacturing Limited | ₹199.55 | −1.02% | ₹638.56 cr | ₹0.22 cr |
| BAJAJSTBajaj Steel Industries Limited | ₹327.35 | −1.12% | ₹680.89 cr | ₹0.19 cr |
| BAJELBajel Projects Limited | ₹157.08 | −0.84% | ₹1,817 cr | ₹2.06 cr |
| BAJFINANCEBajaj Finance Limited | ₹965.25 | +0.86% | ₹6.01 lakh cr | ₹1,041.98 cr |
| BALAJEEShree Tirupati Balajee Agro Trading Company Limited | ₹22.18 | −1.81% | ₹180.92 cr | ₹0.11 cr |
| BALAJIPHOSBalaji Phosphates LimitedSME Emerge | ₹108.00 | 0.00% | ₹256.79 cr | ₹0.02 cr |
| BALAJITELEBalaji Telefilms Limited | ₹91.16 | −0.02% | ₹1,111 cr | ₹0.97 cr |
| BALAMINESBalaji Amines Limited | ₹2,043.40 | −1.69% | ₹6,621 cr | ₹21.47 cr |
| BALAXIBALAXI PHARMACEUTICALS LIMITED | ₹22.13 | −0.23% | ₹122.17 cr | ₹0.02 cr |
| BALCOSolve Plastic Products LimitedSME Emerge | ₹17.25 | −4.96% | ₹7.54 cr | ₹0.01 cr |
| BALKRISHNABalkrishna Paper Mills Limited | ₹15.82 | +0.89% | ₹50.97 cr | ₹0.01 cr |
| BALKRISINDBalkrishna Industries Limited | ₹2,052.30 | +2.58% | ₹39,674 cr | ₹74.86 cr |
| BALMLAWRIEBalmer Lawrie & Company Limited | ₹159.12 | −0.22% | ₹2,721 cr | ₹0.76 cr |
| BALPHARMABal Pharma LimitedTrade to trade | ₹97.74 | −0.71% | ₹155.61 cr | ₹0.06 cr |
| BALRAMCHINBalrampur Chini Mills Limited | ₹726.00 | +1.70% | ₹15,362 cr | ₹77.00 cr |
| BALUFORGEBalu Forge Industries Limited | ₹476.45 | −2.06% | ₹5,784 cr | ₹17.35 cr |
| BANARBEADSBanaras Beads Limited | ₹114.55 | +5.33% | ₹75.57 cr | ₹0.10 cr |
| BANARISUGBannari Amman Sugars Limited | ₹3,380.40 | −0.30% | ₹4,239 cr | ₹0.14 cr |
| BANCOINDIABanco Products (I) Limited | ₹602.15 | +0.22% | ₹8,613 cr | ₹3.28 cr |
| BANDHANBNKBandhan Bank Limited | ₹170.34 | +1.04% | ₹27,444 cr | ₹165.70 cr |
| BANGBang Overseas Limited | ₹31.51 | −0.85% | ₹42.73 cr | ₹0.98 cr |
| BANK10ADDDSP BSE Top 10 Banks ETFFunds and ETFs | ₹16.69 | +1.95% | — | ₹2.00 cr |
| BANK10BETFBajaj Finserv BSE Top 10 Banks ETFFunds and ETFs | ₹20.18 | +0.75% | — | ₹0.06 cr |
| BANKABanka BioLoo Limited | ₹71.38 | +6.14% | ₹78.03 cr | ₹0.05 cr |
| BANKADDDSP Nifty Bank ETFFunds and ETFs | ₹57.19 | +0.62% | — | ₹0.02 cr |
| BANKBARODABank of Baroda | ₹228.00 | −0.44% | ₹1.18 lakh cr | ₹185.28 cr |
| BANKBEESNippon India ETF Nifty Bank BeESFunds and ETFs | ₹577.48 | +0.55% | — | ₹40.63 cr |
| BANKBETAUTI Nifty Bank ETFFunds and ETFs | ₹57.63 | +0.40% | — | ₹0.21 cr |
| BANKBETFBajaj Finserv Nifty Bank ETFFunds and ETFs | ₹56.61 | +0.19% | — | ₹0.16 cr |
| BANKETFMirae Asset Nifty Bank ETFFunds and ETFs | ₹567.90 | +0.45% | — | ₹11.76 cr |
| BANKIETFICICI Prudential Nifty Bank ETFFunds and ETFs | ₹57.32 | +0.67% | — | ₹2.35 cr |
| BANKINDIABank of India | ₹130.40 | −3.03% | ₹59,367 cr | ₹150.99 cr |
| BANKNIFTY1Kotak Nifty Bank ETFFunds and ETFs | ₹57.97 | +0.69% | — | ₹4.53 cr |
| BANKPSUMirae Asset Nifty PSU Bank ETFFunds and ETFs | ₹81.27 | −1.35% | — | ₹0.09 cr |
| BANSALWIREBansal Wire Industries Limited | ₹315.60 | +0.51% | ₹4,941 cr | ₹6.85 cr |
| BANSWRASBanswara Syntex Limited | ₹102.03 | +0.10% | ₹349.27 cr | ₹0.11 cr |
| BARFLEXBarflex Polyfilms LimitedSME Emerge | ₹50.40 | −1.18% | ₹124.73 cr | ₹0.38 cr |
| BASFBASF India Limited | ₹3,376.00 | −0.62% | ₹14,613 cr | ₹2.39 cr |
| BASILICBasilic Fly Studio LimitedSME Emerge | ₹199.15 | −2.71% | ₹503.15 cr | ₹0.08 cr |
| BASMLBannari Amman Spinning Mills Limited | ₹21.50 | −0.42% | ₹171.83 cr | ₹0.05 cr |
| BATAINDIABata India Limited | ₹616.05 | −0.53% | ₹7,918 cr | ₹3.70 cr |
| BATLIBOIBatliboi Limited | ₹92.51 | −1.92% | ₹436.02 cr | ₹0.21 cr |
| BAWEJABaweja Studios LimitedSME Emerge | ₹26.35 | +1.35% | ₹48.56 cr | ₹0.01 cr |
| BAYERCROPBayer Cropscience Limited | ₹3,577.50 | +0.26% | ₹16,078 cr | ₹13.71 cr |
| BBETF0432BHARAT Bond ETF - April 2032Funds and ETFs | ₹1,328.98 | −0.22% | — | ₹0.92 cr |
| BBLBharat Bijlee Limited | ₹2,508.60 | +3.84% | ₹2,836 cr | ₹27.98 cr |
| BBNPNBETFBaroda BNP Paribas Nifty Bank ETFFunds and ETFs | ₹56.20 | +0.18% | — | ₹0.00 cr |
| BBNPPGOLDBaroda BNP Paribas Gold ETFFunds and ETFs | ₹140.45 | +0.11% | — | ₹0.04 cr |
| BBOXBlack Box Limited | ₹880.20 | −5.94% | ₹15,632 cr | ₹90.14 cr |
| BBTCThe Bombay Burmah Trading Corporation Limited | ₹1,231.20 | −0.38% | ₹8,590 cr | ₹5.83 cr |
| BBTCLB&B Triplewall Containers Limited | ₹219.95 | +2.48% | ₹451.14 cr | ₹0.03 cr |
| BCGBrightcom Group Limited | ₹9.02 | −0.77% | ₹1,820 cr | ₹3.29 cr |
| BCLINDBcl Industries Limited | ₹29.79 | −1.91% | ₹879.29 cr | ₹0.95 cr |
| BCONCEPTSBrand Concepts Limited | ₹134.40 | −0.96% | ₹167.76 cr | ₹0.08 cr |
| BCPLBCPL Railway Infrastructure Limited | ₹64.20 | −0.11% | ₹107.37 cr | ₹0.02 cr |
| BDLBharat Dynamics Limited | ₹1,126.30 | −0.24% | ₹41,286 cr | ₹82.81 cr |
| BEACONBeacon Trusteeship LimitedSME Emerge | ₹83.00 | −3.49% | ₹150.17 cr | ₹0.05 cr |
| BEARDSELLBeardsell Limited | ₹22.51 | −0.40% | ₹88.77 cr | ₹0.01 cr |
| BECTORFOODMrs. Bectors Food Specialities Limited | ₹209.10 | −1.33% | ₹6,419 cr | ₹9.07 cr |
| BEDMUTHABedmutha Industries Limited | ₹112.25 | +3.60% | ₹362.16 cr | ₹2.03 cr |
| BEEKAYBeekay Steel Industries Limited | ₹423.25 | −0.18% | ₹807.22 cr | ₹0.01 cr |
| BELBharat Electronics Limited | ₹380.40 | −0.51% | ₹2.78 lakh cr | ₹346.20 cr |
| BELDINGBelding India Limited | ₹954.70 | +1.69% | ₹1,382 cr | ₹1.25 cr |
| BELLACASABella Casa Fashion & Retail Limited | ₹232.96 | −3.83% | ₹311.88 cr | ₹0.63 cr |
| BELRISEBelrise Industries Limited | ₹229.90 | −0.87% | ₹22,235 cr | ₹29.33 cr |
| BEMLBEML Limited | ₹1,935.20 | −2.93% | ₹16,118 cr | ₹22.76 cr |
| BENARASBenares Hotels Limited | ₹10,211.00 | −0.33% | ₹1,327 cr | ₹0.05 cr |
| BENGALASMBengal & Assam Company Limited | ₹5,899.50 | −1.50% | ₹6,728 cr | ₹0.08 cr |
| BEPLBhansali Engineering Polymers Limited | ₹128.03 | −2.19% | ₹3,186 cr | ₹9.62 cr |
| BERGEPAINTBerger Paints (I) Limited | ₹470.05 | −1.16% | ₹54,808 cr | ₹11.10 cr |
| BESTAGROBest Agrolife Limited | ₹16.77 | −2.16% | ₹594.78 cr | ₹0.66 cr |
| BETABeta Drugs Limited | ₹1,750.30 | +2.99% | ₹1,947 cr | ₹29.17 cr |
| BEWLTDBEW Engineering LimitedSME Emerge | ₹50.05 | −1.09% | ₹65.43 cr | ₹0.23 cr |
| BFINVESTBF Investment Limited | ₹431.50 | −0.16% | ₹1,625 cr | ₹1.11 cr |
| BFSIMirae Asset Nifty Financial Services ETFFunds and ETFs | ₹26.36 | +1.70% | — | ₹0.39 cr |
| BFUTILITIEBF Utilities Limited | ₹465.20 | −1.17% | ₹1,752 cr | ₹3.87 cr |
| BGLOBALBharatiya Global Infomedia LimitedTrade to trade | ₹3.50 | +2.34% | ₹5.55 cr | ₹0.00 cr |
| BGRENERGYBGR Energy Systems LimitedTrade to trade | ₹297.54 | +3.92% | ₹2,147 cr | ₹3.95 cr |
| BHADORABhadora Industries LimitedSME Emerge | ₹150.00 | 0.00% | ₹279.00 cr | ₹0.11 cr |
| BHAGCHEMBhagiradha Chemicals & Industries Limited | ₹220.47 | −3.06% | ₹2,859 cr | ₹13.95 cr |
| BHAGERIABhageria Industries Limited | ₹360.10 | −4.34% | ₹1,572 cr | ₹4.78 cr |
| BHAGYANGRBhagyanagar India LimitedTrade to trade | ₹52.70 | +4.98% | ₹176.53 cr | ₹0.09 cr |
| BHANDARIBhandari Hosiery Exports Limited | ₹2.86 | −1.04% | ₹95.23 cr | ₹0.02 cr |
| BHARATCOALBharat Coking Coal Limited | ₹31.96 | −2.41% | ₹14,884 cr | ₹13.39 cr |
| BHARATFORGBharat Forge Limited | ₹1,852.40 | +0.74% | ₹90,521 cr | ₹75.24 cr |
| BHARATGEARBharat Gears Limited | ₹101.70 | −2.57% | ₹156.16 cr | ₹0.10 cr |
| BHARATRASBharat Rasayan Limited | ₹985.30 | −0.11% | ₹1,638 cr | ₹1.10 cr |
| BHARATSEBharat Seats Limited | ₹208.97 | −0.10% | ₹1,312 cr | ₹1.31 cr |
| BHARATWIREBharat Wire Ropes Limited | ₹162.47 | −1.63% | ₹1,118 cr | ₹4.18 cr |
| BHARTIARTLBharti Airtel Limited | ₹1,854.00 | +3.31% | ₹11.57 lakh cr | ₹2,097.75 cr |
| BHARTIHEXABharti Hexacom Limited | ₹1,650.50 | +5.11% | ₹82,525 cr | ₹78.35 cr |
| BHELBharat Heavy Electricals Limited | ₹434.25 | −6.41% | ₹1.51 lakh cr | ₹1,067.36 cr |
| BIBilcare LimitedTrade to trade | ₹92.51 | −0.49% | ₹217.82 cr | ₹0.02 cr |
| BIGBLOCBigbloc Construction Limited | ₹40.38 | +19.50% | ₹571.68 cr | ₹2.14 cr |
| BIKAJIBikaji Foods International Limited | ₹464.95 | −1.82% | ₹11,658 cr | ₹14.60 cr |
| BIKEWOBikewo Green Tech LimitedSME Emerge | ₹126.10 | −1.48% | ₹164.48 cr | ₹0.03 cr |
| BILBhartiya International Limited | ₹1,048.65 | −0.89% | ₹1,406 cr | ₹0.38 cr |
| BILVYAPARBIL VYAPAR LIMITEDTrade to trade | ₹4.49 | −2.60% | ₹14.08 cr | ₹0.00 cr |
| BIMETALBimetal Bearings Limited | ₹636.40 | +0.70% | ₹243.42 cr | ₹0.01 cr |
| BIOCONBiocon Limited | ₹352.00 | +0.40% | ₹57,365 cr | ₹61.18 cr |
| BIOFILCHEMBiofil Chemicals & Pharmaceuticals Limited | ₹29.90 | −2.00% | ₹48.66 cr | ₹0.03 cr |
| BIOPOLBiopol Chemicals LimitedSME Emerge | ₹46.00 | −2.02% | ₹49.70 cr | ₹0.15 cr |
| BIRDYSGrill Splendour Services LimitedSME Emerge | ₹74.35 | +1.64% | ₹52.80 cr | ₹0.01 cr |
| BIRLACABLEBirla Cable Limited | ₹360.35 | −5.00% | ₹1,081 cr | ₹10.13 cr |
| BIRLACORPNBirla Corporation Limited | ₹793.40 | −0.63% | ₹6,110 cr | ₹3.12 cr |
| BIRLAMONEYAditya Birla Money Limited | ₹114.45 | −6.27% | ₹646.75 cr | ₹1.70 cr |
| BIRLANUBirlaNu Limited | ₹1,282.20 | −2.08% | ₹966.89 cr | ₹0.92 cr |
| BIRLAPRECBirla Precision Technologies LimitedTrade to trade | ₹53.73 | −2.65% | ₹367.45 cr | ₹0.34 cr |
| BLACKBUCKBLACKBUCK LIMITED | ₹596.50 | −0.36% | ₹10,866 cr | ₹19.77 cr |
| BLACKROSEBlack Rose Inds. Limited | ₹101.60 | −3.03% | ₹518.16 cr | ₹0.35 cr |
| BLALBEML Land Assets Limited | ₹159.16 | +0.18% | ₹662.81 cr | ₹0.39 cr |
| BLBLIMITEDBLB Limited | ₹16.25 | −2.58% | ₹85.91 cr | ₹0.10 cr |
| BLELBehari Lal Engineering Limited | ₹494.95 | −4.73% | ₹2,094 cr | ₹41.34 cr |
| BLILBalmer Lawrie Investments Limited | ₹64.76 | +0.26% | ₹1,437 cr | ₹0.25 cr |
| BLISSGVSBliss GVS Pharma LimitedTrade to trade | ₹654.30 | −0.97% | ₹6,954 cr | ₹4.35 cr |
| BLKASHYAPB. L. Kashyap and Sons Limited | ₹58.78 | −2.00% | ₹1,325 cr | ₹7.12 cr |
| BLSBLS International Services Limited | ₹227.64 | +3.43% | ₹9,373 cr | ₹292.20 cr |
| BLSEBLS E-Services Limited | ₹149.50 | −2.06% | ₹2,717 cr | ₹5.82 cr |
| BLUECHIPBlue Chip India LimitedTrade to trade | ₹1.83 | −1.61% | ₹10.12 cr | ₹0.00 cr |
| BLUECLOUDSBlue Cloud Softech Solutions Limited | ₹19.87 | −0.65% | ₹1,834 cr | ₹2.48 cr |
| BLUECOASTBlue Coast Hotels Limited | ₹21.76 | +0.42% | ₹42.82 cr | ₹0.01 cr |
| BLUEDARTBlue Dart Express Limited | ₹4,467.50 | −0.85% | ₹10,600 cr | ₹2.82 cr |
| BLUEJETBlue Jet Healthcare Limited | ₹519.45 | −0.57% | ₹9,832 cr | ₹10.60 cr |
| BLUEPEBBLEBlue Pebble LimitedSME Emerge | ₹63.50 | −3.79% | ₹25.91 cr | ₹0.01 cr |
| BLUESTARCOBlue Star Limited | ₹1,592.00 | −1.36% | ₹32,734 cr | ₹58.20 cr |
| BLUESTONEBlueStone Jewellery and Lifestyle Limited | ₹777.60 | −0.02% | ₹11,880 cr | ₹29.97 cr |
| BLUEWATERBlue Water Logistics LimitedSME Emerge | ₹511.00 | +2.20% | ₹562.10 cr | ₹0.41 cr |
| BLUSPRINGBluspring Enterprises Limited | ₹172.68 | +3.87% | ₹2,582 cr | ₹51.63 cr |
| BMETRICSBombay Metrics Supply Chain LimitedSME Emerge | ₹38.00 | 0.00% | ₹46.79 cr | ₹0.01 cr |
| BMISLBench Mark Infotech Services LimitedSME Emerge | ₹169.05 | +5.00% | ₹241.28 cr | ₹2.51 cr |
| BMLLBio Medica Laboratories LimitedSME Emerge | ₹167.80 | +2.91% | ₹211.01 cr | ₹0.21 cr |
| BMWVENTLTDBMW Ventures Limited | ₹71.27 | +8.84% | ₹618.02 cr | ₹12.17 cr |
| BNAGROCHEMBN Agrochem Limited | ₹169.99 | +2.14% | ₹1,662 cr | ₹0.51 cr |
| BNALTDB & A LimitedTrade to trade | ₹393.65 | +1.04% | ₹122.03 cr | ₹0.00 cr |
| BNKETFAXISAxis NIFTY Bank ETFFunds and ETFs | ₹574.20 | +0.39% | — | ₹0.03 cr |
| BODALCHEMBodal Chemicals LimitedTrade to trade | ₹166.16 | −4.98% | ₹2,093 cr | ₹4.30 cr |
| BOHRAINDBohra Industries Limited | ₹13.47 | +4.18% | ₹28.52 cr | ₹0.00 cr |
| BOMDYEINGBombay Dyeing & Mfg Company Limited | ₹97.03 | +0.73% | ₹2,004 cr | ₹9.10 cr |
| BONLONBonlon Industries Limited | ₹40.14 | +0.35% | ₹65.76 cr | ₹0.01 cr |
| BORANABorana Weaves Limited | ₹268.25 | −0.02% | ₹714.76 cr | ₹0.63 cr |
| BOROLTDBorosil Limited | ₹270.30 | −1.58% | ₹3,232 cr | ₹3.70 cr |
| BORORENEWBOROSIL RENEWABLES LIMITED | ₹427.55 | −2.01% | ₹6,011 cr | ₹7.46 cr |
| BOROSCIBorosil Scientific Limited | ₹108.65 | −1.46% | ₹966.46 cr | ₹0.59 cr |
| BOSCH-HCILBOSCH HOME COMFORT INDIA LIMITED | ₹1,886.80 | −0.81% | ₹5,130 cr | ₹1.93 cr |
| BOSCHLTDBosch Limited | ₹45,035.00 | +0.08% | ₹1.33 lakh cr | ₹71.50 cr |
| BOSSBoss Packaging Solutions LimitedSME Emerge | ₹54.00 | −0.28% | ₹24.01 cr | ₹0.02 cr |
| BPCLBharat Petroleum Corporation Limited | ₹293.70 | +1.40% | ₹1.27 lakh cr | ₹178.65 cr |
| BPLBPL Limited | ₹42.89 | −0.14% | ₹210.06 cr | ₹0.04 cr |
| BPLPHARMABharat Parenterals Limited | ₹1,865.70 | −1.79% | ₹1,286 cr | ₹0.35 cr |
| BRACEPORTBrace Port Logistics LimitedSME Emerge | ₹62.00 | −1.12% | ₹70.07 cr | ₹0.02 cr |
| BRAHMINFRABrahmaputra Infrastructure Limited | ₹188.59 | +8.17% | ₹547.26 cr | ₹1.39 cr |
| BRANDMANBrandman Retail LimitedSME Emerge | ₹171.00 | −0.18% | ₹315.62 cr | ₹0.06 cr |
| BRIGADEBrigade Enterprises Limited | ₹581.45 | −0.58% | ₹18,970 cr | ₹47.27 cr |
| BRIGHOTELBrigade Hotel Ventures Limited | ₹55.84 | +0.43% | ₹2,121 cr | ₹0.38 cr |
| BRIGHTBRBright Brothers Limited | ₹220.40 | +5.18% | ₹125.19 cr | ₹0.04 cr |
| BRITANNIABritannia Industries Limited | ₹4,850.00 | −1.58% | ₹1.17 lakh cr | ₹147.22 cr |
| BRNLBharat Road Network Limited | ₹15.52 | −2.45% | ₹130.29 cr | ₹0.03 cr |
| BROOKSBrooks Laboratories Limited | ₹70.42 | +2.47% | ₹207.44 cr | ₹2.10 cr |
| BSEBSE Limited | ₹3,428.00 | +2.70% | ₹1.40 lakh cr | ₹1,772.75 cr |
| BSE500IETFICICI Prudential BSE 500 ETFFunds and ETFs | ₹37.39 | +0.24% | — | ₹0.25 cr |
| BSHSLBombay Super Hybrid Seeds Limited | ₹101.80 | +6.69% | ₹1,068 cr | ₹1.07 cr |
| BSLBSL Limited | ₹123.57 | +2.27% | ₹127.18 cr | ₹0.15 cr |
| BSLGOLDETFAditya Birla Sun Life Gold ETFFunds and ETFs | ₹127.41 | −0.21% | — | ₹1.42 cr |
| BSLNIFTYAditya Birla Sun Life Nifty 50 ETFFunds and ETFs | ₹26.94 | +1.43% | — | ₹2.52 cr |
| BSLSENETFGAditya Birla Sun Life BSE Sensex ETFFunds and ETFs | ₹74.49 | +1.57% | — | ₹0.02 cr |
| BSOFTBIRLASOFT LIMITED | ₹309.50 | +3.60% | ₹8,656 cr | ₹291.09 cr |
| BTMLBodhi Tree Multimedia Limited | ₹6.90 | −0.43% | ₹125.37 cr | ₹0.03 cr |
| BTTLBhilwara Technical Textiles Limited | ₹38.25 | −2.87% | ₹223.28 cr | ₹0.05 cr |
| BUILDPROShankara Buildpro Limited | ₹242.00 | +3.42% | ₹2,934 cr | ₹6.63 cr |
| BULKCORPBulkcorp International LimitedSME Emerge | ₹79.60 | −0.13% | ₹59.81 cr | ₹0.10 cr |
| BURNPURBurnpur Cement LimitedTrade to trade | ₹12.85 | −3.96% | ₹22.13 cr | ₹0.04 cr |
| BUTTERFLYButterfly Gandhimathi Appliances Limited | ₹617.30 | +8.58% | ₹1,104 cr | ₹17.75 cr |
| BVCLBarak Valley Cements Limited | ₹40.23 | +1.39% | ₹89.15 cr | ₹0.00 cr |
| BYKEThe Byke Hospitality Ltd | ₹29.37 | −1.21% | ₹153.54 cr | ₹0.05 cr |