147 securities · alphabetical by symbol · close of 15 Oct 2026
| Security | Close | Change | Market cap | Traded |
|---|---|---|---|---|
| RACERace Eco Chain Limited | ₹128.41 | +20.00% | ₹221.60 cr | ₹1.56 cr |
| RACLGEARRACL Geartech Limited | ₹1,477.50 | −2.31% | ₹1,742 cr | ₹1.79 cr |
| RADAANRadaan Mediaworks India Limited | ₹2.62 | −5.76% | ₹14.19 cr | ₹0.03 cr |
| RADHIKAJWERadhika Jeweltech LimitedTrade to trade | ₹66.77 | −0.34% | ₹787.89 cr | ₹0.32 cr |
| RADIANTCMSRadiant Cash Management Services Limited | ₹33.81 | −5.13% | ₹360.78 cr | ₹0.55 cr |
| RADICORadico Khaitan Limited | ₹4,449.00 | −2.31% | ₹59,609 cr | ₹171.25 cr |
| RADIOCITYMusic Broadcast Limited | ₹5.71 | −0.17% | ₹197.39 cr | ₹0.01 cr |
| RADIOWALLARadiowalla Network LimitedSME Emerge | ₹25.95 | −1.89% | ₹18.29 cr | ₹0.02 cr |
| RAILTELRailtel Corporation Of India Limited | ₹253.50 | −0.35% | ₹8,136 cr | ₹15.21 cr |
| RAINRain Industries Limited | ₹224.53 | −5.29% | ₹7,552 cr | ₹113.86 cr |
| RAINBOWRainbow Childrens Medicare Limited | ₹1,246.60 | −0.01% | ₹12,661 cr | ₹15.55 cr |
| RAJESHEXPORajesh Exports LimitedTrade to trade | ₹58.44 | +4.38% | ₹1,725 cr | ₹2.17 cr |
| RAJINDLTDRajputana Industries LimitedSME Emerge | ₹62.35 | −5.46% | ₹138.51 cr | ₹0.05 cr |
| RAJMETRajnandini Metal Limited | ₹3.01 | −0.33% | ₹83.22 cr | ₹0.04 cr |
| RAJOOENGRajoo Engineers Limited | ₹58.51 | −3.89% | ₹1,045 cr | ₹2.66 cr |
| RAJPALAYAMRajapalayam Mills Limited | ₹712.00 | −2.46% | ₹656.48 cr | ₹0.03 cr |
| RAJPUTANARajputana Biodiesel LimitedSME Emerge | ₹201.50 | −0.74% | ₹141.73 cr | ₹0.09 cr |
| RAJRATANRajratan Global Wire Limited | ₹446.10 | −1.52% | ₹2,265 cr | ₹2.76 cr |
| RAJRILTDRaj Rayon Industries LimitedTrade to trade | ₹22.96 | +2.00% | ₹1,277 cr | ₹0.02 cr |
| RAJSREESUGRajshree Sugars & Chemicals Limited | ₹30.72 | −1.60% | ₹101.79 cr | ₹0.06 cr |
| RAJTVRaj Television Network LimitedTrade to trade | ₹9.10 | −4.91% | ₹47.24 cr | ₹0.03 cr |
| RAJVIRRajvir Industries LimitedTrade to trade | ₹5.21 | −2.07% | ₹2.08 cr | ₹0.00 cr |
| RALLISRallis India Limited | ₹201.01 | −0.87% | ₹3,909 cr | ₹5.07 cr |
| RAMANEWSShree Rama Newsprint Limited | ₹29.87 | −2.70% | ₹440.65 cr | ₹0.02 cr |
| RAMAPHORama Phosphates Limited | ₹108.73 | −0.78% | ₹384.76 cr | ₹0.17 cr |
| RAMASTEELRama Steel Tubes LimitedTrade to trade | ₹3.99 | −0.50% | ₹652.78 cr | ₹0.46 cr |
| RAMBHAJOAdvit Jewels Limited | ₹387.45 | +0.94% | ₹1,775 cr | ₹15.21 cr |
| RAMCOCEMThe Ramco Cements Limited | ₹786.90 | −2.15% | ₹18,594 cr | ₹8.87 cr |
| RAMCOINDRamco Industries Limited | ₹293.30 | −2.31% | ₹2,547 cr | ₹1.68 cr |
| RAMCOSYSRamco Systems Limited | ₹591.55 | +0.75% | ₹2,224 cr | ₹9.32 cr |
| RAMKYRamky Infrastructure Limited | ₹270.25 | −2.37% | ₹1,870 cr | ₹0.80 cr |
| RAMRATRam Ratna Wires Limited | ₹563.55 | −4.07% | ₹5,261 cr | ₹9.69 cr |
| RANASUGRana Sugars Limited | ₹13.25 | −2.86% | ₹203.48 cr | ₹0.36 cr |
| RANEHOLDINRane Holdings Limited | ₹1,534.20 | +3.13% | ₹2,191 cr | ₹3.58 cr |
| RAPIDFLEETRapid Fleet Management Services LimitedSME Emerge | ₹203.05 | +0.27% | ₹150.96 cr | ₹0.13 cr |
| RAPPIDRappid Valves (India) LimitedSME Emerge | ₹355.00 | +7.54% | ₹184.32 cr | ₹0.85 cr |
| RATEGAINRategain Travel Technologies Limited | ₹827.40 | −4.25% | ₹9,807 cr | ₹30.75 cr |
| RATNAMANIRatnamani Metals & Tubes Limited | ₹2,565.10 | −0.22% | ₹17,979 cr | ₹5.95 cr |
| RATNAVEERRatnaveer Precision Engineering Limited | ₹328.40 | 0.00% | ₹2,756 cr | ₹190.30 cr |
| RAYMONDRaymond Limited | ₹1,142.10 | −3.71% | ₹7,603 cr | ₹64.12 cr |
| RAYMONDLSLRaymond Lifestyle Limited | ₹570.95 | −0.51% | ₹3,478 cr | ₹13.01 cr |
| RAYMONDRELRaymond Realty Limited | ₹649.80 | −3.44% | ₹4,326 cr | ₹27.94 cr |
| RBARestaurant Brands Asia Limited | ₹91.64 | −2.46% | ₹6,525 cr | ₹13.03 cr |
| RBLBANKRBL Bank Limited | ₹374.15 | −3.07% | ₹58,055 cr | ₹331.62 cr |
| RBMINFRARbm Infracon LimitedSME Emerge | ₹234.35 | −1.22% | ₹249.18 cr | ₹0.17 cr |
| RBSRamdevbaba Solvent LimitedSME Emerge | ₹79.50 | +0.57% | ₹190.79 cr | ₹0.01 cr |
| RBZJEWELRBZ Jewellers LimitedTrade to trade | ₹189.92 | −1.67% | ₹759.68 cr | ₹0.93 cr |
| RCDLRajgor Castor Derivatives LimitedSME Emerge | ₹16.00 | +0.31% | ₹76.53 cr | ₹0.06 cr |
| RCDL-RERajgor Castor Derivatives Limited-RESME Emerge | ₹4.05 | +19.12% | ₹9.68 cr | ₹0.20 cr |
| RCFRashtriya Chemicals and Fertilizers Limited | ₹104.68 | −0.74% | ₹5,775 cr | ₹4.58 cr |
| RCOMReliance Communications LimitedTrade to trade | ₹0.85 | 0.00% | ₹235.07 cr | ₹0.21 cr |
| READYMIXReadymix Construction Machinery LimitedSME Emerge | ₹58.45 | +2.45% | ₹64.05 cr | ₹0.08 cr |
| RECLTDREC Limited | ₹309.75 | −0.66% | ₹81,564 cr | ₹161.99 cr |
| REDINGTONRedington Limited | ₹392.10 | −2.37% | ₹30,653 cr | ₹96.70 cr |
| REDTAPERedtape Limited | ₹112.82 | −0.56% | ₹6,237 cr | ₹1.07 cr |
| REFEXRefex Industries Limited | ₹261.40 | −1.88% | ₹3,587 cr | ₹4.37 cr |
| REFRACTORYRefractory Shapes LimitedSME Emerge | ₹30.50 | −4.98% | ₹66.49 cr | ₹0.07 cr |
| REGAALRegaal Resources Limited | ₹88.89 | −0.46% | ₹915.51 cr | ₹2.40 cr |
| REGENCERAMRegency Ceramics Limited | ₹31.44 | +0.87% | ₹83.13 cr | ₹0.02 cr |
| RELAXORelaxo Footwears Limited | ₹294.35 | −1.80% | ₹7,328 cr | ₹2.13 cr |
| RELCHEMQReliance Chemotex Industries Limited | ₹111.22 | +0.49% | ₹83.90 cr | ₹0.02 cr |
| RELIABLEReliable Data Services Limited | ₹138.52 | +1.29% | ₹142.95 cr | ₹0.17 cr |
| RELIANCEReliance Industries Limited | ₹1,215.00 | +3.44% | ₹16.44 lakh cr | ₹2,829.02 cr |
| RELIGAREReligare Enterprises Limited | ₹220.21 | −1.26% | ₹7,514 cr | ₹32.56 cr |
| RELINFRAReliance Infrastructure LimitedTrade to trade | ₹54.71 | −1.99% | ₹2,236 cr | ₹0.10 cr |
| RELTDRavindra Energy Limited | ₹143.82 | −0.11% | ₹2,856 cr | ₹3.36 cr |
| REMSONSINDRemsons Industries Limited | ₹98.46 | −2.53% | ₹343.42 cr | ₹1.71 cr |
| REMUSRemus Pharmaceuticals LimitedSME Emerge | ₹1,011.55 | −0.90% | ₹1,192 cr | ₹1.34 cr |
| RENTOMOJORentomojo Limited | ₹557.10 | −2.05% | ₹5,800 cr | ₹69.63 cr |
| RENUKAShree Renuka Sugars Limited | ₹22.23 | −2.59% | ₹4,732 cr | ₹19.57 cr |
| REPCOHOMERepco Home Finance Limited | ₹329.45 | −0.68% | ₹2,061 cr | ₹1.28 cr |
| REPLRudrabhishek Enterprises Limited | ₹56.46 | −4.68% | ₹102.32 cr | ₹0.03 cr |
| REPRORepro India Limited | ₹311.40 | +0.31% | ₹446.71 cr | ₹0.22 cr |
| RESPONINDResponsive Industries Limited | ₹151.68 | −0.34% | ₹4,044 cr | ₹20.11 cr |
| RETAILJHS Svendgaard Retail Ventures LimitedTrade to trade | ₹23.64 | −3.11% | ₹19.40 cr | ₹0.01 cr |
| REXPRORexpro Enterprises LimitedSME Emerge | ₹29.00 | −4.92% | ₹32.50 cr | ₹0.03 cr |
| RFBLRFBL Flexi Pack LimitedSME Emerge | ₹102.00 | +0.99% | ₹237.81 cr | ₹0.03 cr |
| RGLRenaissance Global Limited | ₹164.47 | −3.28% | ₹1,766 cr | ₹3.99 cr |
| RHETANRhetan TMT Limited | ₹17.44 | −4.96% | ₹1,390 cr | ₹9.43 cr |
| RHFLReliance Home Finance LimitedTrade to trade | ₹1.53 | −1.92% | ₹74.14 cr | ₹0.10 cr |
| RHIMRHI MAGNESITA INDIA LIMITED | ₹368.70 | −0.73% | ₹7,614 cr | ₹4.85 cr |
| RHLRobust Hotels Limited | ₹161.05 | −0.78% | ₹278.48 cr | ₹0.01 cr |
| RICHARicha Info Systems LimitedSME Emerge | ₹88.00 | +3.04% | ₹121.11 cr | ₹0.01 cr |
| RICOAUTORico Auto Industries Limited | ₹113.81 | −1.85% | ₹1,540 cr | ₹4.17 cr |
| RIILReliance Industrial Infrastructure Limited | ₹733.40 | +4.99% | ₹1,107 cr | ₹241.94 cr |
| RILINFRARachana Infrastructure LimitedSME Emerge | ₹32.05 | −1.08% | ₹59.63 cr | ₹0.00 cr |
| RIRRIR Power Electronics Limited | ₹166.48 | −2.67% | ₹1,325 cr | ₹15.67 cr |
| RISHABHRishabh Instruments Limited | ₹670.70 | −3.63% | ₹2,595 cr | ₹10.92 cr |
| RITCORitco Logistics Limited | ₹273.90 | −0.99% | ₹783.98 cr | ₹0.85 cr |
| RITESRITES Limited | ₹214.27 | +6.73% | ₹10,298 cr | ₹423.50 cr |
| RITEZONERite Zone Chemcon India LimitedSME Emerge | ₹17.05 | −4.75% | ₹7.21 cr | ₹0.01 cr |
| RKDLRavi Kumar Distilleries Limited | ₹15.96 | −2.21% | ₹38.30 cr | ₹0.01 cr |
| RKECRKEC Projects LimitedTrade to trade | ₹19.54 | −0.81% | ₹50.45 cr | ₹0.01 cr |
| RKFALR.K. Fashion Accessories LimitedSME Emerge | ₹72.20 | −5.00% | ₹112.03 cr | ₹0.05 cr |
| RKFORGERamkrishna Forgings Limited | ₹678.10 | −2.68% | ₹12,353 cr | ₹20.90 cr |
| RKSWAMYR K Swamy Limited | ₹85.65 | −2.27% | ₹432.34 cr | ₹0.16 cr |
| RMCRMC Switchgears Limited | ₹203.95 | −2.63% | ₹215.82 cr | ₹0.66 cr |
| RMDRIPR M Drip and Sprinklers Systems LimitedTrade to trade | ₹20.14 | −3.03% | ₹862.45 cr | ₹0.35 cr |
| RMLRane (Madras) Limited | ₹1,277.60 | −2.30% | ₹3,531 cr | ₹1.64 cr |
| RNBDENIMSR&B Denims LimitedTrade to trade | ₹8.52 | −1.62% | ₹229.97 cr | ₹0.05 cr |
| RNFIRNFI Services LimitedSME Emerge | ₹328.50 | −1.28% | ₹834.19 cr | ₹0.42 cr |
| RNPLRenol Polychem LimitedSME Emerge | ₹72.05 | −1.77% | ₹87.07 cr | ₹0.23 cr |
| ROCKINGDCERockingdeals Circular Economy LimitedSME Emerge | ₹219.50 | −6.60% | ₹124.22 cr | ₹0.39 cr |
| ROHLTDRoyal Orchid Hotels Limited | ₹277.50 | −0.63% | ₹761.05 cr | ₹0.71 cr |
| ROLEXRINGSRolex Rings Limited | ₹167.87 | −3.21% | ₹4,404 cr | ₹15.05 cr |
| ROLLTRollatainers LimitedTrade to trade | ₹4.45 | −4.91% | ₹111.31 cr | ₹0.08 cr |
| ROMLRaj Oil Mills Limited | ₹41.88 | +3.66% | ₹62.77 cr | ₹0.01 cr |
| ROSSARIRossari Biotech Limited | ₹437.15 | +0.89% | ₹2,422 cr | ₹2.61 cr |
| ROSSELLINDRossell India Limited | ₹51.09 | +0.43% | ₹318.95 cr | ₹0.04 cr |
| ROSSTECHRossell Techsys Limited | ₹1,564.30 | −0.13% | ₹5,897 cr | ₹17.18 cr |
| ROTORoto Pumps Limited | ₹62.00 | +0.55% | ₹1,168 cr | ₹2.42 cr |
| ROUTEROUTE MOBILE LIMITED | ₹437.95 | −1.74% | ₹2,759 cr | ₹4.08 cr |
| ROXHITECHRox Hi Tech LimitedSME Emerge | ₹76.55 | +4.86% | ₹183.48 cr | ₹0.78 cr |
| ROYALARCRoyal Arc Electrodes LimitedSME Emerge | ₹155.00 | +3.33% | ₹172.05 cr | ₹0.32 cr |
| RPELRaghav Productivity Enhancers Limited | ₹1,749.40 | −6.22% | ₹8,034 cr | ₹16.00 cr |
| RPGLIFERPG Life Sciences Limited | ₹2,778.50 | −1.42% | ₹4,595 cr | ₹1.34 cr |
| RPOWERReliance Power Limited | ₹18.71 | −5.65% | ₹7,738 cr | ₹74.59 cr |
| RPPINFRAR.P.P. Infra Projects Limited | ₹50.45 | −1.48% | ₹250.16 cr | ₹0.15 cr |
| RPPLRajshree Polypack LimitedTrade to trade | ₹18.64 | +3.61% | ₹138.39 cr | ₹0.18 cr |
| RPSGVENTRPSG VENTURES LIMITED | ₹871.90 | −2.14% | ₹2,885 cr | ₹1.74 cr |
| RPTECHRashi Peripherals Limited | ₹854.80 | −5.72% | ₹5,676 cr | ₹38.57 cr |
| RRECLRDB Real Estate Constructions Limited | ₹132.49 | +0.38% | ₹348.56 cr | ₹0.06 cr |
| RRILRRIL Limited | ₹15.53 | −4.61% | ₹188.25 cr | ₹0.04 cr |
| RRKABELR R Kabel Limited | ₹2,603.90 | −2.26% | ₹29,452 cr | ₹81.29 cr |
| RSDFINRSD Finance LimitedTrade to trade | ₹83.53 | −1.73% | ₹108.14 cr | ₹0.00 cr |
| RSLRajputana Stainless Limited | ₹170.61 | −1.20% | ₹1,426 cr | ₹9.52 cr |
| RSSOFTWARER. S. Software (India) Limited | ₹29.00 | −1.23% | ₹74.91 cr | ₹0.04 cr |
| RSWMRSWM Limited | ₹200.10 | −2.25% | ₹942.50 cr | ₹0.54 cr |
| RSYSTEMSR Systems International Limited | ₹258.05 | −1.86% | ₹3,058 cr | ₹15.79 cr |
| RTLRama Telecom LimitedSME Emerge | ₹88.50 | −2.75% | ₹116.81 cr | ₹0.37 cr |
| RTNINDIARattanIndia Enterprises Limited | ₹25.31 | −0.78% | ₹3,499 cr | ₹2.46 cr |
| RTNPOWERRattanIndia Power Limited | ₹6.51 | −2.11% | ₹3,496 cr | ₹5.23 cr |
| RTSPOWRRTS Power Corporation LimitedTrade to trade | ₹117.50 | −2.08% | ₹107.73 cr | ₹0.01 cr |
| RUBFILARubfila International Limited | ₹65.99 | +5.92% | ₹358.11 cr | ₹0.70 cr |
| RUBICONRubicon Research Limited | ₹1,477.10 | −3.12% | ₹24,451 cr | ₹49.06 cr |
| RUBYMILLSThe Ruby Mills Limited | ₹517.70 | −4.35% | ₹1,731 cr | ₹11.48 cr |
| RUCHINFRARuchi Infrastructure Limited | ₹5.40 | −5.43% | ₹127.45 cr | ₹0.07 cr |
| RUCHIRARuchira Papers Limited | ₹105.00 | +0.25% | ₹313.37 cr | ₹0.20 cr |
| RUDRARudra Global Infra Products Limited | ₹18.55 | −0.43% | ₹186.14 cr | ₹0.03 cr |
| RULKARulka Electricals LimitedSME Emerge | ₹105.50 | +0.48% | ₹51.78 cr | ₹0.03 cr |
| RUNWALENTRRunwal Enterprises Limited | ₹254.45 | −4.99% | ₹3,760 cr | ₹14.19 cr |
| RUPARupa & Company Limited | ₹130.31 | −3.18% | ₹1,036 cr | ₹1.96 cr |
| RUSHILRushil Decor Limited | ₹15.48 | −0.96% | ₹454.21 cr | ₹0.19 cr |
| RUSTOMJEEKeystone Realtors Limited | ₹346.45 | −1.99% | ₹4,374 cr | ₹0.60 cr |
| RVHLRavinder Heights Limited | ₹38.14 | −0.78% | ₹233.90 cr | ₹0.00 cr |
| RVNLRail Vikas Nigam Limited | ₹196.74 | −0.07% | ₹41,021 cr | ₹41.39 cr |
| RVTHRevathi Equipment India Limited | ₹725.05 | −2.49% | ₹222.37 cr | ₹0.11 cr |