13,093 securities · close of Sep 30, 2026 in New York · filter and sort below
13,093 of 13,093 · largest first · page 1 of 262
| Security | Close | Change | Market cap | Traded |
|---|---|---|---|---|
| NVDANvidia Corp | $228.38 | +0.51% | $5.50T | $27.80B |
| AAPLApple Inc. | $333.02 | +1.10% | $4.86T | $16.65B |
| MSFTMicrosoft Corp | $512.90 | +0.77% | $3.81T | $13.96B |
| AMZNAmazon.Com Inc | $249.15 | +1.01% | $2.69T | $10.44B |
| AVGOBroadcom Inc. Common Stock | $351.19 | −1.10% | $1.68T | $6.94B |
| TSLATesla, Inc. Common Stock | $354.81 | +0.56% | $1.40T | $13.92B |
| MUMicron Technology, Inc. | $1,065.11 | 0.00% | $1.20T | $33.13B |
| LLYEli Lilly & Co. | $1,157.08 | −2.33% | $1.09T | $3.95B |
| AMDAdvanced Micro Devices | $611.76 | +0.69% | $998.68B | $10.25B |
| JPMJPMorgan Chase & Co. | $330.83 | −1.24% | $879.41B | $3.02B |
| WMTWalmart Inc. Common Stock | $103.92 | −2.70% | $824.47B | $2.93B |
| BRK.ABerkshire Hathaway Inc. | $747,005.00 | −0.84% | $703.29B | $196.9M |
| XOMExxonMobil Holdings Corporation | $162.75 | +0.87% | $669.21B | $2.13B |
| JNJJohnson & Johnson | $264.74 | −1.06% | $638.00B | $1.68B |
| INTCIntel Corp | $120.23 | +3.71% | $606.44B | $11.41B |
| ABBVABBVIE INC. | $261.59 | −0.65% | $462.26B | $1.15B |
| CSCOCisco Systems, Inc. Common Stock (DE) | $107.63 | +0.65% | $424.34B | $1.83B |
| ORCLOracle Corp | $137.30 | −0.36% | $415.16B | $3.06B |
| LRCXLam Research Corp | $328.51 | +1.44% | $411.07B | $2.53B |
| AMATApplied Materials Inc | $511.38 | −0.12% | $405.83B | $3.20B |
| COSTCostco Wholesale Corp | $910.34 | −1.54% | $403.72B | $2.02B |
| CVXChevron Corporation | $204.21 | −0.08% | $403.47B | $1.31B |
| BACBank of America Corporation | $54.43 | −0.96% | $380.62B | $1.85B |
| CATCaterpillar Inc. | $810.79 | −1.92% | $372.70B | $1.59B |
| KOCoca-Cola Company | $86.08 | −0.88% | $370.36B | $1.36B |
| MRKMerck & Co., Inc. | $145.31 | −2.66% | $358.50B | $1.49B |
| PGProcter & Gamble Company | $145.28 | −2.05% | $337.69B | $1.25B |
| UNHUNITEDHEALTH GROUP INCORPORATED (Delaware) | $367.08 | −2.10% | $329.49B | $1.76B |
| PANWPalo Alto Networks, Inc. Common Stock | $397.31 | +2.29% | $325.00B | $2.42B |
| GEGE Aerospace | $312.29 | −1.76% | $324.02B | $1.31B |
| PMPhilip Morris International Inc. | $190.82 | −1.59% | $297.41B | $831.2M |
| MSMorgan Stanley | $188.08 | −2.43% | $295.39B | $1.30B |
| NFLXNetFlix Inc | $69.58 | −1.02% | $289.73B | $2.53B |
| HDHome Depot, Inc. | $284.49 | −1.23% | $283.83B | $1.64B |
| RYRoyal Bank of Canada | $196.59 | −1.61% | $275.35B | $195.6M |
| CRWDCrowdStrike Holdings, Inc. Class A Common Stock | $264.75 | +0.77% | $271.09B | $2.33B |
| GSGoldman Sachs Group Inc. | $900.36 | −1.73% | $262.16B | $1.64B |
| ANETArista Networks | $203.59 | +0.36% | $256.77B | $997.4M |
| TXNTexas Instruments Incorporated | $280.09 | −0.57% | $255.79B | $1.11B |
| KLACKLA Corporation Common Stock | $194.93 | −0.81% | $254.69B | $1.34B |
| RTXRTX Corporation | $185.65 | −0.69% | $250.21B | $880.7M |
| TMOThermo Fisher Scientific, Inc. | $675.05 | −0.67% | $249.60B | $1.57B |
| WFCWells Fargo & Co. | $80.05 | −0.53% | $242.07B | $1.43B |
| MRVLMarvell Technology, Inc. Common Stock | $264.21 | +0.36% | $231.69B | $3.16B |
| AMGNAmgen Inc | $421.51 | −0.50% | $227.88B | $1.32B |
| CCitigroup Inc. | $129.48 | −1.01% | $226.50B | $1.27B |
| LINLinde plc Ordinary Share | $474.65 | +0.27% | $218.80B | $1.25B |
| STXSeagate Technology Holdings PLC Ordinary Shares (Ireland) | $922.34 | +0.97% | $209.04B | $2.85B |
| IBMInternational Business Machines Corporation | $219.93 | −0.03% | $207.20B | $1.01B |
| AXPAmerican Express Company | $304.10 | −0.43% | $205.36B | $1.28B |